28837 UBAMCS3@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28837 UBAMCS3@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	43.660	0
11/03/2025	0.010	43.640	0	1,434,000	2.390
10/03/2025	0.010	43.320	0	1,434,000	2.390
07/03/2025	0.010	43.840	0	1,434,000	2.390
06/03/2025	0.010	43.940	0	1,434,000	2.390
05/03/2025	0.010	43.220	0	1,434,000	2.390
04/03/2025	0.010	42.660	250,000	1,434,000	2.390
03/03/2025	0.012	42.760	0	1,434,000	2.390
28/02/2025	0.012	42.820	50,000	1,434,000	2.390			50,000	0.012
27/02/2025	0.016	43.880	0	1,384,000	2.310
26/02/2025	0.016	43.800	20,000	1,384,000	2.310			20,000	0.016
25/02/2025	0.016	43.400	28,000	1,364,000	2.270			28,000	0.018
24/02/2025	0.020	43.940	0	1,336,000	2.230
21/02/2025	0.023	44.080	606,000	1,336,000	2.230			606,000	0.022
20/02/2025	0.019	43.360	0	730,000	1.220
19/02/2025	0.021	43.380	606,000	730,000	1.220			606,000	0.020
18/02/2025	0.022	43.420	0	124,000	0.210
17/02/2025	0.027	43.640	0	124,000	0.210
14/02/2025	0.028	44.020	0	124,000	0.210
13/02/2025	0.024	43.040	0	124,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.