Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28844 BI-CUNI@EC2509A (CALL)
Nominal 
0.081 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.081 | 7.090 | 150,000 | 630,000 | 0.900 | 150,000 | 0.081 | ||
| 27/01/2025 | 0.081 | 7.100 | 100,000 | 480,000 | 0.686 | 100,000 | 0.082 | ||
| 24/01/2025 | 0.083 | 7.100 | 40,000 | 380,000 | 0.543 | 40,000 | 0.080 | ||
| 23/01/2025 | 0.080 | 7.030 | 150,000 | 340,000 | 0.486 | 90,000 | 0.083 | 60,000 | 0.086 |
| 22/01/2025 | 0.085 | 7.110 | 2,330,000 | 370,000 | 0.529 | 2,060,000 | 0.080 | 270,000 | 0.083 |
| 21/01/2025 | 0.079 | 7.010 | 3,210,000 | 2,160,000 | 3.086 | 600,000 | 0.086 | 2,610,000 | 0.081 |
| 20/01/2025 | 0.097 | 7.240 | 180,000 | 150,000 | 0.214 | 90,000 | 0.100 | 90,000 | 0.098 |
| 17/01/2025 | 0.097 | 7.240 | 1,240,000 | 150,000 | 0.214 | 620,000 | 0.098 | 620,000 | 0.098 |
| 16/01/2025 | 0.096 | 7.250 | 4,420,000 | 150,000 | 0.214 | 2,210,000 | 0.096 | 2,210,000 | 0.096 |
| 15/01/2025 | 0.097 | 7.230 | 240,000 | 150,000 | 0.214 | 120,000 | 0.097 | 120,000 | 0.097 |
| 14/01/2025 | 0.092 | 7.150 | 840,000 | 150,000 | 0.214 | 470,000 | 0.096 | 370,000 | 0.094 |
| 13/01/2025 | 0.089 | 7.120 | 20,000 | 250,000 | 0.357 | 10,000 | 0.089 | 10,000 | 0.089 |
| 10/01/2025 | 0.095 | 7.150 | 0 | 250,000 | 0.357 | ||||
| 09/01/2025 | 0.102 | 7.240 | 0 | 250,000 | 0.357 | ||||
| 08/01/2025 | 0.106 | 7.280 | 0 | 250,000 | 0.357 | ||||
| 07/01/2025 | 0.099 | 7.220 | 0 | 250,000 | 0.357 | ||||
| 06/01/2025 | 0.101 | 7.220 | 50,000 | 250,000 | 0.357 | 50,000 | 0.098 | ||
| 03/01/2025 | 0.100 | 7.180 | 100,000 | 200,000 | 0.286 | 100,000 | 0.102 | ||
| 02/01/2025 | 0.102 | 7.220 | 0 | 100,000 | 0.143 | ||||
| 31/12/2024 | 0.117 | 7.390 | 0 | 100,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |