Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28871 CT-HSBC@EC2505B (CALL)
Nominal 
0.365 +0.035 (+10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2025 | 0.330 | 88.150 | 2,488,000 | 10,700,000 | 13.380 | 500,000 | 0.350 | 272,000 | 0.353 |
| 28/03/2025 | 0.390 | 89.450 | 3,332,000 | 10,928,000 | 13.660 | 1,292,000 | 0.419 | 1,148,000 | 0.400 |
| 27/03/2025 | 0.435 | 89.400 | 3,584,000 | 11,072,000 | 13.840 | 1,392,000 | 0.446 | ||
| 26/03/2025 | 0.410 | 89.500 | 3,524,000 | 12,464,000 | 15.580 | 1,224,000 | 0.431 | 120,000 | 0.423 |
| 25/03/2025 | 0.385 | 88.200 | 344,000 | 13,568,000 | 16.960 | 344,000 | 0.373 | ||
| 24/03/2025 | 0.395 | 89.200 | 700,000 | 13,912,000 | 17.390 | 616,000 | 0.391 | ||
| 21/03/2025 | 0.390 | 88.600 | 704,000 | 14,528,000 | 18.160 | 228,000 | 0.409 | ||
| 20/03/2025 | 0.475 | 89.800 | 988,000 | 14,756,000 | 18.450 | 732,000 | 0.488 | ||
| 19/03/2025 | 0.480 | 89.750 | 1,112,000 | 15,488,000 | 19.360 | 112,000 | 0.480 | ||
| 18/03/2025 | 0.445 | 89.050 | 2,344,000 | 15,600,000 | 19.500 | 136,000 | 0.440 | ||
| 17/03/2025 | 0.380 | 87.650 | 6,608,000 | 15,736,000 | 19.670 | 208,000 | 0.391 | 1,080,000 | 0.390 |
| 14/03/2025 | 0.285 | 85.450 | 4,308,000 | 14,864,000 | 18.580 | 1,592,000 | 0.273 | ||
| 13/03/2025 | 0.290 | 85.650 | 3,472,000 | 13,272,000 | 16.590 | 1,512,000 | 0.311 | ||
| 12/03/2025 | 0.260 | 85.050 | 5,588,000 | 14,784,000 | 18.480 | 576,000 | 0.261 | 472,000 | 0.255 |
| 11/03/2025 | 0.300 | 85.200 | 1,236,000 | 14,888,000 | 18.610 | 728,000 | 0.293 | ||
| 10/03/2025 | 0.415 | 88.050 | 1,436,000 | 14,160,000 | 17.700 | 360,000 | 0.425 | 228,000 | 0.460 |
| 07/03/2025 | 0.440 | 87.950 | 1,988,000 | 14,292,000 | 17.870 | 32,000 | 0.440 | 780,000 | 0.451 |
| 06/03/2025 | 0.520 | 90.000 | 2,672,000 | 13,544,000 | 16.930 | 992,000 | 0.500 | ||
| 05/03/2025 | 0.455 | 89.102 | 12,424,000 | 12,552,000 | 15.690 | 4,188,000 | 0.432 | 2,984,000 | 0.409 |
| 04/03/2025 | 0.500 | 89.252 | 27,328,000 | 13,756,000 | 17.200 | 11,452,000 | 0.470 | 12,280,000 | 0.468 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2025 16:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |