Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28872 CT-BYD @EC2504C (CALL)
Nominal 
0.228 -0.062 (-21.379%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.290 | 386.200 | 285,000 | 14,445,000 | 14.450 | ||||
| 31/03/2025 | 0.365 | 392.800 | 340,000 | 14,445,000 | 14.450 | ||||
| 28/03/2025 | 0.470 | 406.800 | 850,000 | 14,445,000 | 14.450 | ||||
| 27/03/2025 | 0.490 | 407.400 | 725,000 | 14,445,000 | 14.450 | ||||
| 26/03/2025 | 0.420 | 398.400 | 815,000 | 14,445,000 | 14.450 | ||||
| 25/03/2025 | 0.330 | 389.200 | 1,695,000 | 14,445,000 | 14.450 | 435,000 | 0.349 | ||
| 24/03/2025 | 0.480 | 403.400 | 3,785,000 | 14,880,000 | 14.880 | 200,000 | 0.383 | 545,000 | 0.333 |
| 21/03/2025 | 0.365 | 391.600 | 3,420,000 | 14,535,000 | 14.540 | 1,240,000 | 0.378 | ||
| 20/03/2025 | 0.660 | 424.200 | 3,125,000 | 13,295,000 | 13.300 | ||||
| 19/03/2025 | 0.600 | 417.000 | 2,105,000 | 13,295,000 | 13.300 | ||||
| 18/03/2025 | 0.460 | 401.400 | 535,000 | 13,295,000 | 13.300 | ||||
| 17/03/2025 | 0.335 | 385.600 | 940,000 | 13,295,000 | 13.300 | 100,000 | 0.370 | ||
| 14/03/2025 | 0.320 | 385.800 | 9,220,000 | 13,395,000 | 13.400 | 1,335,000 | 0.299 | 1,610,000 | 0.243 |
| 13/03/2025 | 0.195 | 360.800 | 4,485,000 | 13,120,000 | 13.120 | 2,800,000 | 0.185 | ||
| 12/03/2025 | 0.167 | 355.000 | 6,455,000 | 15,920,000 | 15.920 | 1,325,000 | 0.203 | 1,905,000 | 0.218 |
| 11/03/2025 | 0.159 | 350.200 | 2,835,000 | 15,340,000 | 15.340 | 2,135,000 | 0.133 | ||
| 10/03/2025 | 0.133 | 345.600 | 2,915,000 | 17,475,000 | 17.480 | 1,595,000 | 0.166 | ||
| 07/03/2025 | 0.186 | 355.200 | 3,785,000 | 19,070,000 | 19.070 | 310,000 | 0.206 | 1,660,000 | 0.206 |
| 06/03/2025 | 0.228 | 361.600 | 10,180,000 | 17,720,000 | 17.720 | 2,140,000 | 0.221 | 280,000 | 0.203 |
| 05/03/2025 | 0.161 | 349.200 | 2,730,000 | 19,580,000 | 19.580 | 1,030,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |