28882 HUBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28882 HUBAIDU@EC2509A (CALL)

Nominal

0.064 +0.013 (+25.490%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.051	77.700	100,000	1,430,000	2.119	100,000	0.037
08/04/2025	0.052	78.600	155,000	1,530,000	2.267	2,500	0.066	152,500	0.067
07/04/2025	0.061	75.500	700,000	1,380,000	2.044	400,000	0.071	300,000	0.070
03/04/2025	0.093	87.800	2,102,500	1,480,000	2.193	825,000	0.094	1,277,500	0.093
02/04/2025	0.104	90.000	237,500	1,027,500	1.522	95,000	0.104	142,500	0.106
01/04/2025	0.101	89.000	320,000	980,000	1.452	160,000	0.104	160,000	0.108
31/03/2025	0.108	89.950	3,527,500	980,000	1.452	1,755,000	0.111	1,772,500	0.111
28/03/2025	0.126	93.350	270,000	962,500	1.426	135,000	0.137	135,000	0.138
27/03/2025	0.139	95.100	6,957,500	962,500	1.426	3,505,000	0.140	3,452,500	0.140
26/03/2025	0.128	93.350	4,742,500	1,015,000	1.504	2,335,000	0.130	2,395,000	0.130
25/03/2025	0.123	92.100	3,865,000	955,000	1.415	1,927,500	0.133	1,932,500	0.133
24/03/2025	0.133	93.550	595,000	950,000	1.407	297,500	0.126	297,500	0.127
21/03/2025	0.122	91.450	7,870,000	950,000	1.407	4,585,000	0.134	3,285,000	0.137
20/03/2025	0.143	93.800	15,215,000	2,250,000	3.333	7,507,500	0.152	7,707,500	0.152
19/03/2025	0.180	99.200	19,770,000	2,050,000	3.037	8,985,000	0.181	10,785,000	0.181
18/03/2025	0.216	103.300	60,560,000	250,000	0.370	29,040,000	0.195	29,090,000	0.196
17/03/2025	0.129	92.050	8,295,000	200,000	0.296	4,147,500	0.136	4,147,500	0.138
14/03/2025	0.130	91.650	2,625,000	200,000	0.296	1,312,500	0.133	1,312,500	0.133
13/03/2025	0.118	89.450	4,400,000	200,000	0.296	2,200,000	0.123	2,200,000	0.123
12/03/2025	0.122	90.050	5,580,000	200,000	0.296	2,790,000	0.132	2,790,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.