Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28885 HULIAUT@EC2506A (CALL)
Nominal 
0.049 -0.008 (-14.035%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.057 | 100.200 | 600,000 | 5,580,000 | 13.950 | 300,000 | 0.059 | 300,000 | 0.059 |
| 01/04/2025 | 0.053 | 99.000 | 400,000 | 5,580,000 | 13.950 | 200,000 | 0.055 | 200,000 | 0.054 |
| 31/03/2025 | 0.055 | 99.050 | 240,000 | 5,580,000 | 13.950 | 120,000 | 0.055 | 120,000 | 0.060 |
| 28/03/2025 | 0.058 | 99.600 | 620,000 | 5,580,000 | 13.950 | 300,000 | 0.067 | 320,000 | 0.069 |
| 27/03/2025 | 0.071 | 103.200 | 6,870,000 | 5,560,000 | 13.900 | 3,410,000 | 0.077 | 3,400,000 | 0.076 |
| 26/03/2025 | 0.069 | 102.700 | 9,760,000 | 5,570,000 | 13.925 | 4,880,000 | 0.068 | 4,880,000 | 0.068 |
| 25/03/2025 | 0.064 | 100.000 | 7,450,000 | 5,570,000 | 13.925 | 3,450,000 | 0.075 | 4,000,000 | 0.074 |
| 24/03/2025 | 0.087 | 105.200 | 11,400,000 | 5,020,000 | 12.550 | 4,710,000 | 0.080 | 6,650,000 | 0.080 |
| 21/03/2025 | 0.075 | 101.300 | 6,490,000 | 3,080,000 | 7.700 | 3,220,000 | 0.093 | 3,270,000 | 0.092 |
| 20/03/2025 | 0.099 | 106.300 | 20,200,000 | 3,030,000 | 7.575 | 10,000,000 | 0.108 | 10,200,000 | 0.108 |
| 19/03/2025 | 0.110 | 108.700 | 21,880,000 | 2,830,000 | 7.075 | 10,360,000 | 0.115 | 11,330,000 | 0.115 |
| 18/03/2025 | 0.128 | 112.200 | 25,210,000 | 1,860,000 | 4.650 | 12,910,000 | 0.129 | 12,190,000 | 0.128 |
| 17/03/2025 | 0.102 | 105.100 | 32,020,000 | 2,580,000 | 6.450 | 15,700,000 | 0.110 | 16,220,000 | 0.110 |
| 14/03/2025 | 0.138 | 113.200 | 17,110,000 | 2,060,000 | 5.150 | 8,650,000 | 0.123 | 8,260,000 | 0.122 |
| 13/03/2025 | 0.130 | 110.600 | 41,610,000 | 2,450,000 | 6.125 | 20,770,000 | 0.144 | 20,840,000 | 0.144 |
| 12/03/2025 | 0.138 | 112.300 | 18,650,000 | 2,380,000 | 5.950 | 8,930,000 | 0.153 | 9,290,000 | 0.152 |
| 11/03/2025 | 0.141 | 113.000 | 17,440,000 | 2,020,000 | 5.050 | 8,750,000 | 0.139 | 8,530,000 | 0.139 |
| 10/03/2025 | 0.131 | 110.500 | 22,380,000 | 2,240,000 | 5.600 | 11,030,000 | 0.144 | 11,150,000 | 0.144 |
| 07/03/2025 | 0.134 | 110.900 | 38,300,000 | 2,120,000 | 5.300 | 18,980,000 | 0.139 | 19,280,000 | 0.139 |
| 06/03/2025 | 0.134 | 110.300 | 17,290,000 | 1,820,000 | 4.550 | 8,400,000 | 0.134 | 8,760,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |