Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28903 BI-HKEX@EC2506D (CALL)
Nominal 
0.148 -0.024 (-13.953%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.148 | 346.400 | 10,000 | ||||||
| 02/04/2025 | 0.172 | 353.800 | 0 | 2,920,000 | 4.171 | ||||
| 01/04/2025 | 0.155 | 348.000 | 170,000 | 2,920,000 | 4.171 | 150,000 | 0.158 | 20,000 | 0.154 |
| 31/03/2025 | 0.142 | 344.800 | 3,910,000 | 3,050,000 | 4.357 | 2,180,000 | 0.134 | 1,590,000 | 0.133 |
| 28/03/2025 | 0.174 | 353.600 | 730,000 | 3,640,000 | 5.200 | 460,000 | 0.174 | ||
| 27/03/2025 | 0.193 | 357.800 | 50,000 | 3,180,000 | 4.543 | ||||
| 26/03/2025 | 0.172 | 354.000 | 280,000 | 3,180,000 | 4.543 | ||||
| 25/03/2025 | 0.171 | 351.000 | 300,000 | 3,180,000 | 4.543 | ||||
| 24/03/2025 | 0.212 | 360.200 | 2,020,000 | 3,180,000 | 4.543 | 1,170,000 | 0.201 | ||
| 21/03/2025 | 0.220 | 361.000 | 2,700,000 | 4,350,000 | 6.214 | 1,920,000 | 0.235 | 530,000 | 0.230 |
| 20/03/2025 | 0.280 | 369.400 | 1,550,000 | 5,740,000 | 8.200 | 780,000 | 0.306 | ||
| 19/03/2025 | 0.320 | 375.000 | 860,000 | 6,520,000 | 9.314 | 210,000 | 0.340 | 30,000 | 0.350 |
| 18/03/2025 | 0.305 | 372.200 | 860,000 | 6,700,000 | 9.571 | 370,000 | 0.302 | ||
| 17/03/2025 | 0.270 | 365.600 | 2,990,000 | 7,070,000 | 10.100 | 280,000 | 0.281 | ||
| 14/03/2025 | 0.225 | 354.200 | 3,040,000 | 6,790,000 | 9.700 | 2,060,000 | 0.221 | ||
| 13/03/2025 | 0.181 | 344.200 | 1,600,000 | 8,850,000 | 12.643 | 800,000 | 0.214 | ||
| 12/03/2025 | 0.208 | 349.400 | 1,630,000 | 9,650,000 | 13.786 | 360,000 | 0.221 | ||
| 11/03/2025 | 0.201 | 345.100 | 1,820,000 | 10,010,000 | 14.300 | 1,000,000 | 0.188 | ||
| 10/03/2025 | 0.215 | 347.700 | 1,020,000 | 11,010,000 | 15.729 | 70,000 | 0.212 | 300,000 | 0.209 |
| 07/03/2025 | 0.246 | 354.900 | 2,630,000 | 10,780,000 | 15.400 | 760,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |