28905 BIJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28905 BIJDCOM@EC2506A (CALL)

Nominal

0.070 -0.022 (-23.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.092	161.900	0	285,000	0.407
01/04/2025	0.092	161.200	0	285,000	0.407
31/03/2025	0.094	160.800	0	285,000	0.407
28/03/2025	0.107	164.400	0	285,000	0.407
27/03/2025	0.111	164.600	0	285,000	0.407
26/03/2025	0.108	164.100	0	285,000	0.407
25/03/2025	0.107	161.200	0	285,000	0.407
24/03/2025	0.130	166.600	0	285,000	0.407
21/03/2025	0.118	162.900	70,000	285,000	0.407	70,000	0.142
20/03/2025	0.143	167.500	70,000	355,000	0.507			70,000	0.157
19/03/2025	0.191	176.200	0	285,000	0.407
18/03/2025	0.199	177.900	310,000	285,000	0.407	310,000	0.193
17/03/2025	0.155	169.000	0	595,000	0.850
14/03/2025	0.145	165.600	110,000	595,000	0.850	110,000	0.141
13/03/2025	0.107	157.200	0	705,000	1.007
12/03/2025	0.107	156.700	170,000	705,000	1.007	50,000	0.119	120,000	0.111
11/03/2025	0.126	160.100	455,000	635,000	0.907	130,000	0.116	215,000	0.119
10/03/2025	0.135	162.300	280,000	550,000	0.786	110,000	0.145	150,000	0.141
07/03/2025	0.180	170.100	605,000	510,000	0.729	210,000	0.191	395,000	0.190
06/03/2025	0.228	179.000	450,000	325,000	0.464	450,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.