Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28912 HSXIAMI@EC2506C (CALL)
Nominal 
0.800 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.800 | 46.500 | 134,000 | ||||||
| 31/03/2025 | 1.060 | 49.200 | 0 | 102,000 | 0.260 | ||||
| 28/03/2025 | 1.190 | 51.050 | 30,000 | 102,000 | 0.260 | 10,000 | 1.140 | 20,000 | 1.180 |
| 27/03/2025 | 1.280 | 51.700 | 144,000 | 92,000 | 0.230 | 120,000 | 1.347 | 24,000 | 1.370 |
| 26/03/2025 | 1.460 | 53.950 | 0 | 188,000 | 0.470 | ||||
| 25/03/2025 | 1.450 | 53.400 | 0 | 188,000 | 0.470 | ||||
| 24/03/2025 | 1.760 | 57.000 | 10,000 | 188,000 | 0.470 | 10,000 | 1.600 | ||
| 21/03/2025 | 1.530 | 54.700 | 70,000 | 198,000 | 0.500 | 64,000 | 1.514 | ||
| 20/03/2025 | 1.740 | 56.500 | 20,000 | 262,000 | 0.660 | ||||
| 19/03/2025 | 1.880 | 58.200 | 68,000 | 262,000 | 0.660 | 48,000 | 1.930 | 10,000 | 1.930 |
| 18/03/2025 | 1.850 | 57.650 | 32,000 | 300,000 | 0.750 | 30,000 | 1.742 | 2,000 | 1.850 |
| 17/03/2025 | 1.650 | 55.800 | 50,000 | 328,000 | 0.820 | 40,000 | 1.648 | ||
| 14/03/2025 | 1.470 | 53.850 | 46,000 | 368,000 | 0.920 | 26,000 | 1.472 | 20,000 | 1.400 |
| 13/03/2025 | 1.390 | 52.850 | 84,000 | 374,000 | 0.940 | 64,000 | 1.344 | 20,000 | 1.310 |
| 12/03/2025 | 1.320 | 52.050 | 30,000 | 418,000 | 1.050 | 10,000 | 1.448 | 20,000 | 1.310 |
| 11/03/2025 | 1.500 | 53.900 | 32,000 | 408,000 | 1.020 | 12,000 | 1.440 | 20,000 | 1.380 |
| 10/03/2025 | 1.400 | 52.850 | 18,000 | 400,000 | 1.000 | 18,000 | 1.407 | ||
| 07/03/2025 | 1.470 | 54.350 | 54,000 | 382,000 | 0.960 | 54,000 | 1.470 | ||
| 06/03/2025 | 1.610 | 54.900 | 90,000 | 436,000 | 1.090 | 6,000 | 1.620 | 30,000 | 1.630 |
| 05/03/2025 | 1.510 | 54.200 | 30,000 | 412,000 | 1.030 | 30,000 | 1.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 08:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |