Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28933 MBALIBA@EC2607A (CALL)
Nominal 
0.285 -0.035 (-10.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.320 | 130.000 | 1,120,000 | 1,710,000 | 4.275 | 560,000 | 0.328 | 560,000 | 0.325 |
| 01/04/2025 | 0.330 | 129.800 | 1,060,000 | 1,710,000 | 4.275 | 530,000 | 0.333 | 530,000 | 0.328 |
| 31/03/2025 | 0.325 | 128.000 | 1,000,000 | 1,710,000 | 4.275 | 550,000 | 0.313 | 450,000 | 0.310 |
| 28/03/2025 | 0.350 | 131.000 | 100,000 | 1,810,000 | 4.525 | 100,000 | 0.350 | ||
| 27/03/2025 | 0.340 | 130.100 | 20,000 | 1,910,000 | 4.775 | 20,000 | 0.340 | ||
| 26/03/2025 | 0.330 | 129.500 | 300,000 | 1,890,000 | 4.725 | 200,000 | 0.330 | 100,000 | 0.330 |
| 25/03/2025 | 0.325 | 127.700 | 180,000 | 1,990,000 | 4.975 | 90,000 | 0.324 | 90,000 | 0.326 |
| 24/03/2025 | 0.350 | 132.800 | 0 | 1,990,000 | 4.975 | ||||
| 21/03/2025 | 0.340 | 130.700 | 20,000 | 1,990,000 | 4.975 | 20,000 | 0.340 | ||
| 20/03/2025 | 0.370 | 135.500 | 0 | 2,010,000 | 5.025 | ||||
| 19/03/2025 | 0.400 | 141.100 | 60,000 | 2,010,000 | 5.025 | 60,000 | 0.400 | ||
| 18/03/2025 | 0.415 | 143.400 | 0 | 2,070,000 | 5.175 | ||||
| 17/03/2025 | 0.370 | 135.500 | 1,240,000 | 2,070,000 | 5.175 | 1,240,000 | 0.375 | ||
| 14/03/2025 | 0.365 | 135.800 | 40,000 | 3,310,000 | 8.275 | 40,000 | 0.363 | ||
| 13/03/2025 | 0.345 | 131.500 | 0 | 3,350,000 | 8.375 | ||||
| 12/03/2025 | 0.355 | 134.800 | 0 | 3,350,000 | 8.375 | ||||
| 11/03/2025 | 0.355 | 133.600 | 50,000 | 3,350,000 | 8.375 | 50,000 | 0.350 | ||
| 10/03/2025 | 0.365 | 134.500 | 270,000 | 3,300,000 | 8.250 | 240,000 | 0.365 | 30,000 | 0.385 |
| 07/03/2025 | 0.405 | 140.000 | 1,400,000 | 3,510,000 | 8.775 | 320,000 | 0.403 | 1,080,000 | 0.405 |
| 06/03/2025 | 0.410 | 140.800 | 1,210,000 | 2,750,000 | 6.875 | 580,000 | 0.397 | 630,000 | 0.401 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |