Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28957 HS-HSI @EP2510A (PUT)
Nominal 
0.039 +0.004 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.035 | 23,426.600 | 24,710,000 | 49,730,000 | 24.870 | 8,310,000 | 0.038 | 13,720,000 | 0.036 |
| 27/03/2025 | 0.034 | 23,578.800 | 34,770,000 | 44,320,000 | 22.160 | 13,150,000 | 0.033 | 15,610,000 | 0.032 |
| 26/03/2025 | 0.035 | 23,483.320 | 6,470,000 | 41,860,000 | 20.930 | 3,190,000 | 0.034 | ||
| 25/03/2025 | 0.036 | 23,344.250 | 9,580,000 | 38,670,000 | 19.340 | 7,980,000 | 0.037 | ||
| 24/03/2025 | 0.032 | 23,905.560 | 86,150,000 | 46,650,000 | 23.330 | 33,930,000 | 0.036 | 48,770,000 | 0.035 |
| 21/03/2025 | 0.036 | 23,689.720 | 68,190,000 | 31,810,000 | 15.910 | 34,080,000 | 0.035 | 30,870,000 | 0.036 |
| 20/03/2025 | 0.031 | 24,219.950 | 54,770,000 | 35,020,000 | 17.510 | 28,310,000 | 0.030 | 24,350,000 | 0.030 |
| 19/03/2025 | 0.028 | 24,771.140 | 44,060,000 | 38,980,000 | 19.490 | 19,000,000 | 0.029 | 24,560,000 | 0.029 |
| 18/03/2025 | 0.030 | 24,740.570 | 32,850,000 | 33,420,000 | 16.710 | 9,800,000 | 0.030 | 20,820,000 | 0.029 |
| 17/03/2025 | 0.034 | 24,145.570 | 11,170,000 | 22,400,000 | 11.200 | 5,400,000 | 0.034 | 5,670,000 | 0.033 |
| 14/03/2025 | 0.037 | 23,959.980 | 93,850,000 | 22,130,000 | 11.070 | 53,310,000 | 0.037 | 40,080,000 | 0.037 |
| 13/03/2025 | 0.041 | 23,462.650 | 145,750,000 | 35,360,000 | 17.680 | 68,830,000 | 0.042 | 75,120,000 | 0.042 |
| 12/03/2025 | 0.043 | 23,600.310 | 126,860,000 | 29,070,000 | 14.540 | 59,080,000 | 0.043 | 63,080,000 | 0.042 |
| 11/03/2025 | 0.042 | 23,782.140 | 31,160,000 | 25,070,000 | 12.540 | 9,630,000 | 0.047 | 20,620,000 | 0.045 |
| 10/03/2025 | 0.044 | 23,783.490 | 10,510,000 | 14,080,000 | 7.040 | 5,980,000 | 0.045 | 4,450,000 | 0.044 |
| 07/03/2025 | 0.042 | 24,231.300 | 22,030,000 | 15,610,000 | 7.810 | 12,970,000 | 0.041 | 8,740,000 | 0.040 |
| 06/03/2025 | 0.040 | 24,369.710 | 4,460,000 | 19,840,000 | 9.920 | 710,000 | 0.040 | 3,750,000 | 0.041 |
| 05/03/2025 | 0.045 | 23,594.210 | 23,460,000 | 16,800,000 | 8.400 | 9,890,000 | 0.047 | 12,670,000 | 0.048 |
| 04/03/2025 | 0.055 | 22,941.770 | 11,880,000 | 14,020,000 | 7.010 | 5,580,000 | 0.054 | 4,060,000 | 0.055 |
| 03/03/2025 | 0.052 | 23,006.270 | 18,820,000 | 15,540,000 | 7.770 | 9,090,000 | 0.051 | 3,370,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |