Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28967 JPTENCT@EC2504E (CALL)
Nominal 
0.016 -0.002 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.018 | 383.400 | 0 | 16,720,000 | 16.720 | ||||
| 21/01/2025 | 0.020 | 387.400 | 150,000 | 16,720,000 | 16.720 | 150,000 | 0.020 | ||
| 20/01/2025 | 0.021 | 389.800 | 40,000 | 16,870,000 | 16.870 | 40,000 | 0.022 | ||
| 17/01/2025 | 0.019 | 379.800 | 0 | 16,910,000 | 16.910 | ||||
| 16/01/2025 | 0.019 | 382.400 | 0 | 16,910,000 | 16.910 | ||||
| 15/01/2025 | 0.018 | 380.000 | 450,000 | 16,910,000 | 16.910 | 340,000 | 0.018 | ||
| 14/01/2025 | 0.018 | 375.000 | 1,500,000 | 16,570,000 | 16.570 | 1,500,000 | 0.018 | ||
| 13/01/2025 | 0.018 | 366.000 | 710,000 | 15,070,000 | 15.070 | 360,000 | 0.017 | 350,000 | 0.020 |
| 10/01/2025 | 0.016 | 369.600 | 380,000 | 15,080,000 | 15.080 | 340,000 | 0.016 | ||
| 09/01/2025 | 0.016 | 373.400 | 2,400,000 | 15,420,000 | 15.420 | 660,000 | 0.017 | 1,480,000 | 0.020 |
| 08/01/2025 | 0.020 | 369.200 | 0 | 14,600,000 | 14.600 | ||||
| 07/01/2025 | 0.024 | 379.600 | 2,300,000 | 14,600,000 | 14.600 | 430,000 | 0.023 | 1,380,000 | 0.025 |
| 06/01/2025 | 0.035 | 409.400 | 390,000 | 13,650,000 | 13.650 | 380,000 | 0.036 | 10,000 | 0.035 |
| 03/01/2025 | 0.044 | 414.200 | 2,140,000 | 14,020,000 | 14.020 | 2,140,000 | 0.047 | ||
| 02/01/2025 | 0.048 | 416.000 | 3,640,000 | 16,160,000 | 16.160 | 1,830,000 | 0.056 | 1,810,000 | 0.050 |
| 31/12/2024 | 0.057 | 417.000 | 140,000 | 16,180,000 | 16.180 | 130,000 | 0.057 | 10,000 | 0.054 |
| 30/12/2024 | 0.058 | 419.000 | 810,000 | 16,300,000 | 16.300 | 630,000 | 0.055 | 180,000 | 0.052 |
| 27/12/2024 | 0.055 | 417.400 | 2,730,000 | 16,750,000 | 16.750 | 2,610,000 | 0.055 | 20,000 | 0.055 |
| 24/12/2024 | 0.059 | 420.000 | 10,240,000 | 19,340,000 | 19.340 | 6,980,000 | 0.058 | 3,060,000 | 0.057 |
| 23/12/2024 | 0.058 | 420.200 | 1,723,440,000 | 23,260,000 | 23.260 | 843,190,000 | 0.060 | 850,170,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |