28982 MSPETCH@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28982 MSPETCH@EC2503B (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.018	5.920	0	820,000	1.206
24/02/2025	0.018	5.980	0	820,000	1.206
21/02/2025	0.018	6.030	0	820,000	1.206
20/02/2025	0.018	6.060	0	820,000	1.206
19/02/2025	0.018	6.010	0	820,000	1.206
18/02/2025	0.018	6.010	0	820,000	1.206
17/02/2025	0.018	6.010	0	820,000	1.206
14/02/2025	0.018	6.060	0	820,000	1.206
13/02/2025	0.020	6.060	0	820,000	1.206
12/02/2025	0.026	6.200	0	820,000	1.206
11/02/2025	0.022	6.120	300,000	820,000	1.206			300,000	0.022
10/02/2025	0.019	6.040	66,000	520,000	0.765	66,000	0.025
07/02/2025	0.026	6.030	120,000	586,000	0.862			120,000	0.026
06/02/2025	0.031	6.080	0	466,000	0.685
05/02/2025	0.029	6.010	0	466,000	0.685
04/02/2025	0.034	6.050	600,000	466,000	0.685	300,000	0.039	300,000	0.037
03/02/2025	0.029	5.940	80,000	466,000	0.685			80,000	0.029
28/01/2025	0.037	5.990	0	386,000	0.568
27/01/2025	0.045	6.060	480,000	386,000	0.568	190,000	0.041	290,000	0.038
24/01/2025	0.039	5.950	4,000	286,000	0.421			4,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.