Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29000 MS-HKEX@EC2509B (CALL)
Nominal 
0.191 -0.021 (-9.906%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.191 | 346.400 | 22,450,000 | ||||||
| 02/04/2025 | 0.212 | 353.800 | 94,750,000 | 11,790,000 | 9.140 | 46,260,000 | 0.214 | 44,410,000 | 0.213 |
| 01/04/2025 | 0.198 | 348.000 | 60,830,000 | 13,640,000 | 10.574 | 26,260,000 | 0.204 | 28,970,000 | 0.203 |
| 31/03/2025 | 0.190 | 344.800 | 71,690,000 | 10,930,000 | 8.473 | 32,020,000 | 0.186 | 36,260,000 | 0.186 |
| 28/03/2025 | 0.217 | 353.600 | 66,180,000 | 6,690,000 | 5.186 | 31,440,000 | 0.226 | 33,910,000 | 0.225 |
| 27/03/2025 | 0.240 | 357.800 | 44,300,000 | 4,220,000 | 3.271 | 21,640,000 | 0.230 | 21,690,000 | 0.230 |
| 26/03/2025 | 0.224 | 354.000 | 31,590,000 | 4,170,000 | 3.233 | 15,770,000 | 0.214 | 15,280,000 | 0.213 |
| 25/03/2025 | 0.214 | 351.000 | 54,030,000 | 4,660,000 | 3.612 | 25,670,000 | 0.216 | 27,390,000 | 0.216 |
| 24/03/2025 | 0.249 | 360.200 | 40,660,000 | 2,940,000 | 2.279 | 19,390,000 | 0.239 | 20,240,000 | 0.239 |
| 21/03/2025 | 0.260 | 361.000 | 2,710,000 | 2,090,000 | 1.620 | 1,550,000 | 0.297 | 1,140,000 | 0.296 |
| 20/03/2025 | 0.305 | 369.400 | 550,000 | 2,500,000 | 1.938 | 420,000 | 0.321 | 120,000 | 0.333 |
| 19/03/2025 | 0.350 | 375.000 | 680,000 | 2,800,000 | 2.171 | 390,000 | 0.350 | 290,000 | 0.356 |
| 18/03/2025 | 0.350 | 372.200 | 3,670,000 | 2,900,000 | 2.248 | 2,070,000 | 0.343 | 1,600,000 | 0.356 |
| 17/03/2025 | 0.315 | 365.600 | 8,110,000 | 3,370,000 | 2.612 | 4,320,000 | 0.322 | 3,290,000 | 0.325 |
| 14/03/2025 | 0.270 | 354.200 | 16,270,000 | 4,400,000 | 3.411 | 8,680,000 | 0.258 | 7,170,000 | 0.256 |
| 13/03/2025 | 0.236 | 344.200 | 84,160,000 | 5,910,000 | 4.581 | 39,340,000 | 0.236 | 41,100,000 | 0.236 |
| 12/03/2025 | 0.255 | 349.400 | 5,380,000 | 4,150,000 | 3.217 | 2,320,000 | 0.256 | 2,520,000 | 0.254 |
| 11/03/2025 | 0.255 | 345.100 | 50,720,000 | 3,950,000 | 3.062 | 24,860,000 | 0.238 | 25,350,000 | 0.238 |
| 10/03/2025 | 0.265 | 347.700 | 2,100,000 | 3,460,000 | 2.682 | 1,110,000 | 0.273 | 830,000 | 0.275 |
| 07/03/2025 | 0.295 | 354.900 | 490,000 | 3,740,000 | 2.899 | 280,000 | 0.298 | 210,000 | 0.297 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |