Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29002 UBTENCT@EC2506B (CALL)
Nominal 
0.109 -0.019 (-14.844%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.128 | 509.500 | 38,140,000 | 38,940,000 | 12.980 | 20,550,000 | 0.133 | 14,400,000 | 0.134 |
| 27/03/2025 | 0.137 | 509.000 | 31,770,000 | 45,090,000 | 15.030 | 10,240,000 | 0.136 | 19,550,000 | 0.139 |
| 26/03/2025 | 0.133 | 506.500 | 35,470,000 | 35,780,000 | 11.930 | 21,720,000 | 0.126 | 12,980,000 | 0.132 |
| 25/03/2025 | 0.128 | 502.000 | 29,330,000 | 44,520,000 | 14.840 | 9,170,000 | 0.134 | 18,890,000 | 0.133 |
| 24/03/2025 | 0.161 | 513.000 | 15,970,000 | 34,800,000 | 11.600 | 7,470,000 | 0.147 | 8,070,000 | 0.149 |
| 21/03/2025 | 0.160 | 511.500 | 8,840,000 | 34,200,000 | 11.400 | 2,220,000 | 0.168 | 5,990,000 | 0.172 |
| 20/03/2025 | 0.195 | 519.500 | 18,020,000 | 30,430,000 | 10.140 | 6,360,000 | 0.203 | 10,130,000 | 0.204 |
| 19/03/2025 | 0.275 | 540.000 | 16,860,000 | 26,660,000 | 8.890 | 720,000 | 0.278 | 15,880,000 | 0.279 |
| 18/03/2025 | 0.275 | 541.000 | 6,250,000 | 11,500,000 | 3.830 | 2,920,000 | 0.276 | 470,000 | 0.271 |
| 17/03/2025 | 0.235 | 524.500 | 5,260,000 | 13,950,000 | 4.650 | 1,760,000 | 0.254 | 2,940,000 | 0.241 |
| 14/03/2025 | 0.244 | 521.500 | 26,410,000 | 12,770,000 | 4.260 | 21,080,000 | 0.248 | 1,580,000 | 0.241 |
| 13/03/2025 | 0.196 | 507.500 | 8,260,000 | 32,270,000 | 10.760 | 2,660,000 | 0.196 | 5,500,000 | 0.190 |
| 12/03/2025 | 0.217 | 512.000 | 37,550,000 | 29,430,000 | 9.810 | 11,200,000 | 0.213 | 26,050,000 | 0.216 |
| 11/03/2025 | 0.228 | 517.500 | 5,040,000 | 14,580,000 | 4.860 | 2,350,000 | 0.211 | 2,380,000 | 0.210 |
| 10/03/2025 | 0.218 | 516.500 | 53,750,000 | 14,550,000 | 4.850 | 26,070,000 | 0.221 | 27,150,000 | 0.222 |
| 07/03/2025 | 0.275 | 533.500 | 29,180,000 | 13,470,000 | 4.490 | 23,320,000 | 0.274 | 5,390,000 | 0.293 |
| 06/03/2025 | 0.290 | 544.000 | 29,460,000 | 31,400,000 | 10.470 | 13,450,000 | 0.252 | 1,280,000 | 0.248 |
| 05/03/2025 | 0.179 | 505.500 | 46,830,000 | 43,570,000 | 14.520 | 12,560,000 | 0.170 | 20,620,000 | 0.161 |
| 04/03/2025 | 0.142 | 491.000 | 21,290,000 | 35,510,000 | 11.840 | 9,810,000 | 0.139 | 6,820,000 | 0.139 |
| 03/03/2025 | 0.132 | 483.200 | 21,050,000 | 38,500,000 | 12.830 | 8,620,000 | 0.150 | 10,810,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |