Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29005 UBMTUAN@EC2506C (CALL)
Nominal 
0.015 -0.002 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.017 | 157.800 | 12,350,000 | 115,470,000 | 28.870 | 3,730,000 | 0.017 | 6,930,000 | 0.017 |
| 01/04/2025 | 0.018 | 157.900 | 32,300,000 | 112,270,000 | 28.070 | 15,960,000 | 0.019 | 15,540,000 | 0.018 |
| 31/03/2025 | 0.018 | 155.800 | 11,990,000 | 112,690,000 | 28.170 | 4,500,000 | 0.019 | 6,940,000 | 0.019 |
| 28/03/2025 | 0.022 | 160.100 | 42,770,000 | 110,250,000 | 27.560 | 21,970,000 | 0.022 | 17,400,000 | 0.023 |
| 27/03/2025 | 0.026 | 162.800 | 72,710,000 | 114,820,000 | 28.710 | 40,970,000 | 0.026 | 29,430,000 | 0.026 |
| 26/03/2025 | 0.022 | 159.900 | 38,010,000 | 126,360,000 | 31.590 | 19,430,000 | 0.022 | 12,710,000 | 0.022 |
| 25/03/2025 | 0.022 | 158.500 | 42,600,000 | 133,080,000 | 33.270 | 16,270,000 | 0.024 | 20,590,000 | 0.025 |
| 24/03/2025 | 0.032 | 165.700 | 58,060,000 | 128,760,000 | 32.190 | 23,010,000 | 0.027 | 28,790,000 | 0.027 |
| 21/03/2025 | 0.038 | 167.600 | 2,869,020,000 | 122,980,000 | 30.750 | 1,417,060,000 | 0.044 | 1,446,360,000 | 0.044 |
| 20/03/2025 | 0.043 | 168.100 | 24,750,000 | 93,680,000 | 23.420 | 6,790,000 | 0.050 | 15,230,000 | 0.048 |
| 19/03/2025 | 0.060 | 175.900 | 45,210,000 | 85,240,000 | 21.310 | 24,210,000 | 0.057 | 14,700,000 | 0.058 |
| 18/03/2025 | 0.066 | 177.300 | 43,180,000 | 94,750,000 | 47.380 | 19,850,000 | 0.064 | 14,550,000 | 0.064 |
| 17/03/2025 | 0.062 | 175.100 | 57,270,000 | 100,050,000 | 50.020 | 31,750,000 | 0.067 | 15,750,000 | 0.065 |
| 14/03/2025 | 0.061 | 173.400 | 104,830,000 | 116,050,000 | 58.030 | 45,820,000 | 0.056 | 37,180,000 | 0.053 |
| 13/03/2025 | 0.045 | 164.500 | 1,876,270,000 | 124,690,000 | 62.340 | 916,550,000 | 0.045 | 948,860,000 | 0.044 |
| 12/03/2025 | 0.053 | 168.300 | 2,766,190,000 | 92,380,000 | 46.190 | 1,377,180,000 | 0.054 | 1,379,060,000 | 0.054 |
| 11/03/2025 | 0.061 | 171.600 | 3,791,630,000 | 90,500,000 | 45.250 | 1,860,520,000 | 0.059 | 1,891,800,000 | 0.059 |
| 10/03/2025 | 0.067 | 174.900 | 1,913,000,000 | 59,220,000 | 29.610 | 933,190,000 | 0.077 | 946,060,000 | 0.077 |
| 07/03/2025 | 0.091 | 183.500 | 150,010,000 | 46,350,000 | 23.180 | 77,840,000 | 0.083 | 58,200,000 | 0.084 |
| 06/03/2025 | 0.078 | 180.300 | 104,180,000 | 65,990,000 | 33.000 | 56,910,000 | 0.075 | 27,770,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |