Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29006 UBJDCOM@EC2505A (CALL)
Nominal 
0.013 -0.009 (-40.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.022 | 161.900 | 4,290,000 | 34,050,000 | 34.050 | 2,635,000 | 0.022 | 1,245,000 | 0.022 |
| 01/04/2025 | 0.023 | 161.200 | 900,000 | 35,440,000 | 35.440 | 405,000 | 0.024 | 495,000 | 0.025 |
| 31/03/2025 | 0.026 | 160.800 | 3,610,000 | 35,350,000 | 35.350 | 3,550,000 | 0.026 | 60,000 | 0.025 |
| 28/03/2025 | 0.031 | 164.400 | 1,175,000 | 38,840,000 | 38.840 | 530,000 | 0.032 | 295,000 | 0.036 |
| 27/03/2025 | 0.034 | 164.600 | 915,000 | 39,075,000 | 39.070 | 465,000 | 0.030 | 350,000 | 0.029 |
| 26/03/2025 | 0.031 | 164.100 | 1,285,000 | 39,190,000 | 39.190 | 615,000 | 0.031 | 465,000 | 0.031 |
| 25/03/2025 | 0.030 | 161.200 | 1,870,000 | 39,340,000 | 39.340 | 1,225,000 | 0.030 | 600,000 | 0.031 |
| 24/03/2025 | 0.041 | 166.600 | 1,240,000 | 39,965,000 | 39.970 | 485,000 | 0.036 | 755,000 | 0.039 |
| 21/03/2025 | 0.038 | 162.900 | 10,925,000 | 39,695,000 | 39.700 | 5,225,000 | 0.045 | 5,135,000 | 0.045 |
| 20/03/2025 | 0.051 | 167.500 | 9,880,000 | 39,785,000 | 39.780 | 3,355,000 | 0.059 | 5,630,000 | 0.059 |
| 19/03/2025 | 0.078 | 176.200 | 10,130,000 | 37,510,000 | 37.510 | 4,400,000 | 0.078 | 5,075,000 | 0.078 |
| 18/03/2025 | 0.085 | 177.900 | 16,685,000 | 36,835,000 | 36.840 | 11,470,000 | 0.080 | 570,000 | 0.075 |
| 17/03/2025 | 0.062 | 169.000 | 17,710,000 | 47,735,000 | 47.730 | 4,195,000 | 0.067 | 9,605,000 | 0.067 |
| 14/03/2025 | 0.061 | 165.600 | 15,220,000 | 42,325,000 | 42.330 | 8,700,000 | 0.058 | 5,035,000 | 0.054 |
| 13/03/2025 | 0.044 | 157.200 | 14,310,000 | 45,990,000 | 45.990 | 4,965,000 | 0.044 | 8,885,000 | 0.044 |
| 12/03/2025 | 0.046 | 156.700 | 27,320,000 | 42,070,000 | 42.070 | 14,090,000 | 0.046 | 12,020,000 | 0.047 |
| 11/03/2025 | 0.052 | 160.100 | 407,390,000 | 44,140,000 | 44.140 | 195,775,000 | 0.048 | 208,805,000 | 0.048 |
| 10/03/2025 | 0.057 | 162.300 | 414,920,000 | 31,110,000 | 31.110 | 202,110,000 | 0.062 | 204,490,000 | 0.062 |
| 07/03/2025 | 0.082 | 170.100 | 973,755,000 | 28,730,000 | 28.730 | 468,950,000 | 0.090 | 486,885,000 | 0.090 |
| 06/03/2025 | 0.124 | 179.000 | 14,715,000 | 10,795,000 | 10.790 | 5,695,000 | 0.114 | 7,435,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |