29015 JPTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29015 JPTENCT@EC2507A (CALL)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.053	379.600	20,960,000	65,600,000	32.800	230,000	0.054	20,730,000	0.056
06/01/2025	0.074	409.400	41,320,000	45,100,000	22.550	550,000	0.076	40,650,000	0.077
03/01/2025	0.082	414.200	5,000,000	5,000,000	2.500			5,000,000	0.081
02/01/2025	0.086	416.000	20,000	0	0.000	10,000	0.095	10,000	0.094
31/12/2024	0.096	417.000	20,000	0	0.000	10,000	0.097	10,000	0.094
30/12/2024	0.096	419.000	0	0	0.000
27/12/2024	0.095	417.400	0	0	0.000
24/12/2024	0.101	420.000	0	0	0.000
23/12/2024	0.102	420.200	20,000	0	0.000	10,000	0.100	10,000	0.096
20/12/2024	0.115	426.400	180,000	0	0.000	90,000	0.114	90,000	0.112
19/12/2024	0.096	415.200	0	0	0.000
18/12/2024	0.081	406.000	0	0	0.000
17/12/2024	0.081	402.600	0	0	0.000
16/12/2024	0.084	405.600	0	0	0.000
13/12/2024	0.091	409.800	0	0	0.000
12/12/2024	0.104	415.600	0	0	0.000
11/12/2024	0.093	409.800	0	0	0.000
10/12/2024	0.098	411.200	120,000	0	0.000	60,000	0.113	60,000	0.115
09/12/2024	0.114	418.800	60,000	0	0.000	30,000	0.095	30,000	0.098
06/12/2024	0.102	412.600	120,000	0	0.000	60,000	0.095	60,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.