Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29015 JPTENCT@EC2507A (CALL)
Nominal 
0.055 +0.002 (+3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.053 | 444.800 | 977,450,000 | 139,790,000 | 39.940 | 486,280,000 | 0.062 | 489,690,000 | 0.062 |
| 09/04/2025 | 0.064 | 441.200 | 1,810,000 | 136,380,000 | 38.966 | 1,340,000 | 0.051 | 470,000 | 0.060 |
| 08/04/2025 | 0.051 | 440.400 | 13,960,000 | 137,250,000 | 39.214 | 7,400,000 | 0.048 | 6,550,000 | 0.050 |
| 07/04/2025 | 0.058 | 435.400 | 589,750,000 | 138,100,000 | 39.457 | 283,530,000 | 0.063 | 303,520,000 | 0.064 |
| 03/04/2025 | 0.102 | 497.800 | 689,190,000 | 118,110,000 | 33.746 | 342,010,000 | 0.096 | 344,290,000 | 0.096 |
| 02/04/2025 | 0.113 | 504.000 | 5,480,000 | 115,830,000 | 33.094 | 1,810,000 | 0.122 | 3,590,000 | 0.115 |
| 01/04/2025 | 0.125 | 504.000 | 9,340,000 | 114,050,000 | 32.586 | 5,120,000 | 0.136 | 4,200,000 | 0.133 |
| 31/03/2025 | 0.124 | 497.000 | 20,780,000 | 114,970,000 | 32.849 | 13,570,000 | 0.118 | 7,000,000 | 0.124 |
| 28/03/2025 | 0.144 | 509.500 | 9,710,000 | 121,540,000 | 34.726 | 3,750,000 | 0.150 | 5,360,000 | 0.151 |
| 27/03/2025 | 0.157 | 509.000 | 8,530,000 | 119,930,000 | 34.266 | 3,680,000 | 0.159 | 4,800,000 | 0.159 |
| 26/03/2025 | 0.151 | 506.500 | 5,390,000 | 118,810,000 | 33.946 | 2,560,000 | 0.146 | 2,680,000 | 0.143 |
| 25/03/2025 | 0.141 | 502.000 | 8,700,000 | 118,690,000 | 33.911 | 4,050,000 | 0.142 | 4,530,000 | 0.143 |
| 24/03/2025 | 0.178 | 513.000 | 11,900,000 | 118,210,000 | 33.774 | 5,490,000 | 0.172 | 6,130,000 | 0.165 |
| 21/03/2025 | 0.173 | 511.500 | 27,330,000 | 117,570,000 | 33.591 | 8,350,000 | 0.195 | 18,830,000 | 0.185 |
| 20/03/2025 | 0.212 | 519.500 | 83,950,000 | 107,090,000 | 30.597 | 22,530,000 | 0.218 | 60,730,000 | 0.218 |
| 19/03/2025 | 0.305 | 540.000 | 43,150,000 | 68,890,000 | 19.683 | 350,000 | 0.294 | 42,720,000 | 0.300 |
| 18/03/2025 | 0.310 | 541.000 | 29,190,000 | 26,520,000 | 7.577 | 11,080,000 | 0.301 | 17,780,000 | 0.308 |
| 17/03/2025 | 0.260 | 524.500 | 12,100,000 | 19,820,000 | 5.663 | 3,790,000 | 0.264 | 8,310,000 | 0.263 |
| 14/03/2025 | 0.270 | 521.500 | 16,420,000 | 15,300,000 | 4.371 | 11,440,000 | 0.265 | 4,340,000 | 0.242 |
| 13/03/2025 | 0.214 | 507.500 | 9,910,000 | 22,400,000 | 6.400 | 4,300,000 | 0.213 | 5,370,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |