Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29016 MB-WYNN@EC2512A (CALL)
Nominal 
0.098 -0.005 (-4.854%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.098 | 5.530 | 106,000 | ||||||
| 02/04/2025 | 0.103 | 5.600 | 0 | 22,000 | 0.055 | ||||
| 01/04/2025 | 0.107 | 5.720 | 72,000 | 22,000 | 0.055 | 38,000 | 0.106 | 34,000 | 0.114 |
| 31/03/2025 | 0.102 | 5.570 | 326,000 | 26,000 | 0.065 | 158,000 | 0.111 | 168,000 | 0.110 |
| 28/03/2025 | 0.130 | 5.910 | 2,034,000 | 16,000 | 0.040 | 1,042,000 | 0.133 | 992,000 | 0.133 |
| 27/03/2025 | 0.111 | 5.700 | 110,000 | 66,000 | 0.165 | 60,000 | 0.108 | 50,000 | 0.108 |
| 26/03/2025 | 0.109 | 5.650 | 274,000 | 76,000 | 0.190 | 130,000 | 0.110 | 144,000 | 0.109 |
| 25/03/2025 | 0.105 | 5.590 | 0 | 62,000 | 0.155 | ||||
| 24/03/2025 | 0.105 | 5.600 | 258,000 | 62,000 | 0.155 | 158,000 | 0.104 | 100,000 | 0.105 |
| 21/03/2025 | 0.109 | 5.630 | 0 | 120,000 | 0.300 | ||||
| 20/03/2025 | 0.118 | 5.750 | 334,000 | 120,000 | 0.300 | 158,000 | 0.119 | 176,000 | 0.119 |
| 19/03/2025 | 0.117 | 5.740 | 80,000 | 102,000 | 0.255 | 40,000 | 0.112 | 40,000 | 0.110 |
| 18/03/2025 | 0.110 | 5.630 | 0 | 102,000 | 0.255 | ||||
| 17/03/2025 | 0.106 | 5.570 | 90,000 | 102,000 | 0.255 | 90,000 | 0.108 | ||
| 14/03/2025 | 0.106 | 5.520 | 56,000 | 12,000 | 0.030 | 28,000 | 0.104 | 28,000 | 0.103 |
| 13/03/2025 | 0.102 | 5.430 | 190,000 | 12,000 | 0.030 | 90,000 | 0.107 | 100,000 | 0.107 |
| 12/03/2025 | 0.103 | 5.460 | 448,000 | 2,000 | 0.005 | 224,000 | 0.113 | 224,000 | 0.112 |
| 11/03/2025 | 0.122 | 5.770 | 500,000 | 2,000 | 0.005 | 250,000 | 0.119 | 250,000 | 0.118 |
| 10/03/2025 | 0.114 | 5.620 | 168,000 | 2,000 | 0.005 | 84,000 | 0.113 | 84,000 | 0.112 |
| 07/03/2025 | 0.115 | 5.590 | 0 | 2,000 | 0.005 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |