29018 MB-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 MB-CHQG@EC2509A (CALL)

Nominal

0.178 +0.014 (+8.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.164	12.160	2,105,000	350,000	0.878	915,000	0.175	1,190,000	0.172
12/02/2025	0.184	12.620	795,000	75,000	0.188	565,000	0.190	230,000	0.200
11/02/2025	0.208	13.200	815,000	410,000	1.029	405,000	0.210	410,000	0.209
10/02/2025	0.211	13.220	470,000	405,000	1.016	245,000	0.210	225,000	0.208
07/02/2025	0.211	13.240	50,000	425,000	1.066	25,000	0.204	25,000	0.205
06/02/2025	0.201	12.980	0	425,000	1.066
05/02/2025	0.200	12.880	380,000	425,000	1.066	50,000	0.200	330,000	0.203
04/02/2025	0.203	12.960	80,000	145,000	0.364	20,000	0.207	60,000	0.203
03/02/2025	0.198	12.880	70,000	105,000	0.263	15,000	0.196	45,000	0.196
28/01/2025	0.211	12.980	3,455,000	75,000	0.188	1,730,000	0.212	1,725,000	0.211
27/01/2025	0.230	13.420	3,125,000	80,000	0.201	1,530,000	0.228	1,595,000	0.227
24/01/2025	0.221	13.160	565,000	15,000	0.038	280,000	0.212	285,000	0.211
23/01/2025	0.202	12.660	480,000	10,000	0.025	340,000	0.205	140,000	0.204
22/01/2025	0.203	12.740	1,240,000	210,000	0.527	620,000	0.206	620,000	0.206
21/01/2025	0.216	12.920	430,000	210,000	0.527	210,000	0.209	220,000	0.208
20/01/2025	0.211	12.820	1,730,000	200,000	0.502	865,000	0.213	865,000	0.212
17/01/2025	0.202	12.680	1,190,000	200,000	0.502	610,000	0.197	580,000	0.196
16/01/2025	0.181	12.060	765,000	230,000	0.577	285,000	0.179	480,000	0.180
15/01/2025	0.154	11.420	480,000	35,000	0.088	240,000	0.149	240,000	0.151
14/01/2025	0.158	11.440	340,000	35,000	0.088	170,000	0.153	170,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.