Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29019 MB-PAHT@EC2507A (CALL)
Nominal 
0.710 +0.030 (+4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.680 | 9.050 | 1,017,000 | 2,254,000 | 5.635 | 481,000 | 0.699 | 510,000 | 0.703 |
| 19/02/2025 | 0.630 | 8.810 | 1,257,000 | 2,225,000 | 5.562 | 509,000 | 0.594 | 737,000 | 0.628 |
| 18/02/2025 | 0.540 | 8.300 | 1,197,000 | 1,997,000 | 4.992 | 527,000 | 0.520 | 580,000 | 0.547 |
| 17/02/2025 | 0.560 | 8.380 | 2,086,000 | 1,944,000 | 4.860 | 1,089,000 | 0.534 | 940,000 | 0.508 |
| 14/02/2025 | 0.395 | 7.360 | 1,767,000 | 2,093,000 | 5.232 | 607,000 | 0.350 | 1,030,000 | 0.352 |
| 13/02/2025 | 0.246 | 6.240 | 1,084,000 | 1,670,000 | 4.175 | 304,000 | 0.256 | 780,000 | 0.264 |
| 12/02/2025 | 0.245 | 6.240 | 159,000 | 1,194,000 | 2.985 | 130,000 | 0.237 | 29,000 | 0.235 |
| 11/02/2025 | 0.236 | 6.190 | 1,082,000 | 1,295,000 | 3.238 | 590,000 | 0.247 | 492,000 | 0.244 |
| 10/02/2025 | 0.255 | 6.290 | 2,040,000 | 1,393,000 | 3.483 | 554,000 | 0.255 | 1,306,000 | 0.254 |
| 07/02/2025 | 0.242 | 6.130 | 616,000 | 641,000 | 1.602 | 300,000 | 0.241 | 316,000 | 0.241 |
| 06/02/2025 | 0.240 | 6.100 | 36,000 | 625,000 | 1.562 | 18,000 | 0.240 | 18,000 | 0.240 |
| 05/02/2025 | 0.242 | 6.110 | 0 | 625,000 | 1.562 | ||||
| 04/02/2025 | 0.242 | 6.090 | 75,000 | 625,000 | 1.562 | 75,000 | 0.241 | ||
| 03/02/2025 | 0.247 | 6.120 | 0 | 700,000 | 1.750 | ||||
| 28/01/2025 | 0.260 | 6.130 | 0 | 700,000 | 1.750 | ||||
| 27/01/2025 | 0.260 | 6.120 | 0 | 700,000 | 1.750 | ||||
| 24/01/2025 | 0.270 | 6.140 | 1,000 | 700,000 | 1.750 | 1,000 | 0.270 | ||
| 23/01/2025 | 0.270 | 6.150 | 0 | 699,000 | 1.748 | ||||
| 22/01/2025 | 0.275 | 6.170 | 75,000 | 699,000 | 1.748 | 75,000 | 0.275 | ||
| 21/01/2025 | 0.270 | 6.170 | 0 | 624,000 | 1.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |