29020 UBSANDS@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29020 UBSANDS@EC2505B (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.028	18.120	0	460,000	0.660
20/01/2025	0.032	18.340	100,000	460,000	0.660			100,000	0.034
17/01/2025	0.027	17.940	248,000	360,000	0.510	248,000	0.027
16/01/2025	0.028	18.040	492,000	608,000	0.870	132,000	0.028	360,000	0.029
15/01/2025	0.030	18.100	420,000	380,000	0.540	200,000	0.027	220,000	0.029
14/01/2025	0.038	18.560	300,000	360,000	0.510			300,000	0.039
13/01/2025	0.043	18.760	0	60,000	0.090
10/01/2025	0.050	19.100	0	60,000	0.090
09/01/2025	0.060	19.560	0	60,000	0.090
08/01/2025	0.062	19.660	0	60,000	0.090
07/01/2025	0.070	20.000	0	60,000	0.090
06/01/2025	0.067	19.720	0	60,000	0.090
03/01/2025	0.070	19.720	128,000	60,000	0.090	128,000	0.070
02/01/2025	0.082	20.200	568,000	188,000	0.270	396,000	0.090	168,000	0.095
31/12/2024	0.105	20.900	880,000	416,000	0.590	232,000	0.109	648,000	0.106
30/12/2024	0.100	20.650	60,000	0	0.000	60,000	0.100
27/12/2024	0.134	21.750	0	60,000	0.090
24/12/2024	0.127	21.500	60,000	60,000	0.090			60,000	0.126
23/12/2024	0.125	21.450	40,000	0	0.000	40,000	0.124
20/12/2024	0.125	21.300	0	40,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.