Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29025 SGMTUAN@EC2505A (CALL)
Nominal 
0.032 -0.013 (-28.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0.045 | 166.500 | 821,160,000 | 23,540,000 | 11.770 | 404,320,000 | 0.045 | 409,950,000 | 0.045 |
| 21/02/2025 | 0.038 | 162.900 | 7,610,000 | 17,910,000 | 8.955 | 3,200,000 | 0.032 | 2,670,000 | 0.037 |
| 20/02/2025 | 0.029 | 156.900 | 7,150,000 | 18,440,000 | 9.220 | 1,860,000 | 0.032 | 4,450,000 | 0.031 |
| 19/02/2025 | 0.046 | 167.700 | 742,500,000 | 15,850,000 | 7.925 | 371,190,000 | 0.051 | 370,140,000 | 0.051 |
| 18/02/2025 | 0.056 | 172.900 | 1,469,900,000 | 16,900,000 | 8.450 | 731,860,000 | 0.049 | 736,340,000 | 0.049 |
| 17/02/2025 | 0.051 | 168.900 | 808,110,000 | 12,420,000 | 6.210 | 401,510,000 | 0.060 | 405,180,000 | 0.061 |
| 14/02/2025 | 0.053 | 169.900 | 4,880,000 | 8,750,000 | 4.375 | 2,700,000 | 0.049 | 1,920,000 | 0.045 |
| 13/02/2025 | 0.037 | 159.700 | 7,990,000 | 9,530,000 | 4.765 | 5,550,000 | 0.041 | 2,440,000 | 0.039 |
| 12/02/2025 | 0.031 | 155.200 | 6,570,000 | 12,640,000 | 6.320 | 2,200,000 | 0.027 | 4,370,000 | 0.028 |
| 11/02/2025 | 0.039 | 161.800 | 2,100,000 | 10,470,000 | 5.235 | 890,000 | 0.041 | 1,210,000 | 0.044 |
| 10/02/2025 | 0.040 | 162.700 | 6,200,000 | 10,150,000 | 5.075 | 4,950,000 | 0.035 | 830,000 | 0.034 |
| 07/02/2025 | 0.026 | 154.100 | 1,990,000 | 14,270,000 | 7.135 | 250,000 | 0.029 | 1,230,000 | 0.026 |
| 06/02/2025 | 0.023 | 150.100 | 580,000 | 13,290,000 | 6.645 | 580,000 | 0.023 | ||
| 05/02/2025 | 0.027 | 150.900 | 1,130,000 | 12,710,000 | 6.355 | 300,000 | 0.028 | 830,000 | 0.030 |
| 04/02/2025 | 0.026 | 150.800 | 1,060,000 | 12,180,000 | 6.090 | 660,000 | 0.026 | 400,000 | 0.025 |
| 03/02/2025 | 0.019 | 142.300 | 1,470,000 | 12,440,000 | 6.220 | 340,000 | 0.018 | 780,000 | 0.019 |
| 28/01/2025 | 0.026 | 148.200 | 140,000 | 12,000,000 | 6.000 | 140,000 | 0.026 | ||
| 27/01/2025 | 0.028 | 149.700 | 0 | 11,860,000 | 5.930 | ||||
| 24/01/2025 | 0.029 | 150.000 | 110,000 | 11,860,000 | 5.930 | 110,000 | 0.031 | ||
| 23/01/2025 | 0.031 | 151.100 | 160,000 | 11,750,000 | 5.875 | 30,000 | 0.031 | 130,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |