Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29029 CTTENCT@EC2506A (CALL)
Nominal 
0.039 +0.006 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.033 | 444.800 | 15,810,000 | 43,980,000 | 43.980 | 7,430,000 | 0.037 | 6,250,000 | 0.034 |
| 09/04/2025 | 0.042 | 441.200 | 24,920,000 | 45,160,000 | 45.160 | 9,110,000 | 0.035 | 14,130,000 | 0.032 |
| 08/04/2025 | 0.031 | 440.400 | 34,080,000 | 40,140,000 | 40.140 | 12,500,000 | 0.032 | 20,590,000 | 0.030 |
| 07/04/2025 | 0.033 | 435.400 | 23,200,000 | 32,050,000 | 32.050 | 10,180,000 | 0.044 | 9,080,000 | 0.037 |
| 03/04/2025 | 0.081 | 497.800 | 62,970,000 | 33,150,000 | 33.150 | 31,790,000 | 0.077 | 29,900,000 | 0.076 |
| 02/04/2025 | 0.090 | 504.000 | 96,050,000 | 35,040,000 | 35.040 | 44,990,000 | 0.096 | 49,300,000 | 0.094 |
| 01/04/2025 | 0.102 | 504.000 | 75,180,000 | 30,730,000 | 30.730 | 35,740,000 | 0.108 | 36,120,000 | 0.107 |
| 31/03/2025 | 0.101 | 497.000 | 32,210,000 | 30,350,000 | 30.350 | 16,490,000 | 0.100 | 13,360,000 | 0.099 |
| 28/03/2025 | 0.118 | 509.500 | 43,020,000 | 33,480,000 | 33.480 | 21,590,000 | 0.121 | 17,160,000 | 0.118 |
| 27/03/2025 | 0.128 | 509.000 | 65,000,000 | 37,910,000 | 37.910 | 29,780,000 | 0.125 | 32,900,000 | 0.119 |
| 26/03/2025 | 0.122 | 506.500 | 92,540,000 | 34,790,000 | 34.790 | 42,550,000 | 0.114 | 45,960,000 | 0.113 |
| 25/03/2025 | 0.114 | 502.000 | 28,850,000 | 31,380,000 | 31.380 | 8,710,000 | 0.120 | 16,340,000 | 0.121 |
| 24/03/2025 | 0.146 | 513.000 | 98,140,000 | 23,750,000 | 23.750 | 43,890,000 | 0.134 | 47,800,000 | 0.132 |
| 21/03/2025 | 0.146 | 511.500 | 86,530,000 | 19,840,000 | 19.840 | 42,900,000 | 0.159 | 38,950,000 | 0.156 |
| 20/03/2025 | 0.176 | 519.500 | 61,530,000 | 23,790,000 | 23.790 | 29,140,000 | 0.187 | 30,440,000 | 0.180 |
| 19/03/2025 | 0.255 | 540.000 | 9,930,000 | 22,490,000 | 22.490 | 5,280,000 | 0.260 | 4,360,000 | 0.250 |
| 18/03/2025 | 0.270 | 541.000 | 4,630,000 | 23,410,000 | 23.410 | 1,660,000 | 0.263 | 2,510,000 | 0.268 |
| 17/03/2025 | 0.225 | 524.500 | 32,770,000 | 22,560,000 | 22.560 | 14,050,000 | 0.240 | 14,550,000 | 0.236 |
| 14/03/2025 | 0.235 | 521.500 | 29,210,000 | 22,060,000 | 22.060 | 14,350,000 | 0.218 | 12,280,000 | 0.221 |
| 13/03/2025 | 0.181 | 507.500 | 61,260,000 | 24,130,000 | 24.130 | 22,660,000 | 0.183 | 33,610,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |