Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29033 JPMTUAN@EP2503C (PUT)
Nominal 
0.105 +0.038 (+56.716%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.067 | 161.800 | 9,340,000 | 5,000,000 | 2.500 | 4,685,000 | 0.064 | 4,655,000 | 0.063 |
| 10/02/2025 | 0.070 | 162.700 | 5,135,000 | 5,030,000 | 2.515 | 85,000 | 0.078 | 5,035,000 | 0.077 |
| 07/02/2025 | 0.104 | 154.100 | 440,000 | 80,000 | 0.040 | 220,000 | 0.126 | 190,000 | 0.128 |
| 06/02/2025 | 0.123 | 150.100 | 3,285,000 | 110,000 | 0.055 | 2,035,000 | 0.128 | 1,215,000 | 0.128 |
| 05/02/2025 | 0.120 | 150.900 | 1,680,000 | 930,000 | 0.465 | 390,000 | 0.136 | 1,290,000 | 0.125 |
| 04/02/2025 | 0.132 | 150.800 | 17,900,000 | 30,000 | 0.015 | 8,935,000 | 0.146 | 8,965,000 | 0.154 |
| 03/02/2025 | 0.192 | 142.300 | 1,015,000 | 0 | 0.000 | 510,000 | 0.194 | 505,000 | 0.194 |
| 28/01/2025 | 0.140 | 148.200 | 440,000 | 5,000 | 0.002 | 220,000 | 0.144 | 220,000 | 0.143 |
| 27/01/2025 | 0.136 | 149.700 | 200,000 | 5,000 | 0.002 | 100,000 | 0.132 | 100,000 | 0.130 |
| 24/01/2025 | 0.139 | 150.000 | 200,000 | 5,000 | 0.002 | 100,000 | 0.132 | 100,000 | 0.135 |
| 23/01/2025 | 0.133 | 151.100 | 50,000 | 5,000 | 0.002 | 50,000 | 0.119 | ||
| 22/01/2025 | 0.134 | 152.500 | 1,340,000 | 55,000 | 0.028 | 645,000 | 0.126 | 695,000 | 0.126 |
| 21/01/2025 | 0.107 | 158.500 | 0 | 5,000 | 0.002 | ||||
| 20/01/2025 | 0.127 | 155.500 | 0 | 5,000 | 0.002 | ||||
| 17/01/2025 | 0.169 | 147.800 | 1,200,000 | 5,000 | 0.002 | 600,000 | 0.174 | 600,000 | 0.176 |
| 16/01/2025 | 0.172 | 147.600 | 1,080,000 | 5,000 | 0.002 | 540,000 | 0.169 | 520,000 | 0.173 |
| 15/01/2025 | 0.196 | 144.500 | 520,000 | 25,000 | 0.012 | 260,000 | 0.196 | 260,000 | 0.196 |
| 14/01/2025 | 0.203 | 144.300 | 3,060,000 | 25,000 | 0.012 | 1,530,000 | 0.207 | 1,530,000 | 0.207 |
| 13/01/2025 | 0.260 | 137.400 | 180,000 | 25,000 | 0.012 | 160,000 | 0.265 | 20,000 | 0.260 |
| 10/01/2025 | 0.239 | 140.100 | 160,000 | 165,000 | 0.082 | 160,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 15:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |