29037 JPXPENG@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29037 JPXPENG@EC2505A (CALL)

Nominal

0.104 +0.004 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.104	59.000	0	8,035,000	11.479
27/01/2025	0.100	58.150	0	8,035,000	11.479
24/01/2025	0.095	57.200	0	8,035,000	11.479
23/01/2025	0.089	55.750	0	8,035,000	11.479
22/01/2025	0.103	57.850	55,000	8,035,000	11.479	55,000	0.108
21/01/2025	0.117	59.700	490,000	8,090,000	11.557	490,000	0.113
20/01/2025	0.096	56.350	765,000	8,580,000	12.257	755,000	0.094	10,000	0.090
17/01/2025	0.084	54.200	0	9,325,000	13.321
16/01/2025	0.082	53.600	740,000	9,325,000	13.321			740,000	0.079
15/01/2025	0.066	50.100	0	8,585,000	12.264
14/01/2025	0.069	50.600	15,000	8,585,000	12.264			15,000	0.069
13/01/2025	0.052	46.650	0	8,570,000	12.243
10/01/2025	0.053	46.600	100,000	8,570,000	12.243	45,000	0.053	55,000	0.055
09/01/2025	0.053	46.800	15,000	8,560,000	12.229	10,000	0.054	5,000	0.053
08/01/2025	0.066	48.550	45,000	8,565,000	12.236	20,000	0.063	25,000	0.068
07/01/2025	0.062	47.450	20,000	8,560,000	12.229	15,000	0.056	5,000	0.063
06/01/2025	0.056	46.200	0	8,570,000	12.243
03/01/2025	0.052	44.700	0	8,570,000	12.243
02/01/2025	0.055	45.000	25,000	8,570,000	12.243			25,000	0.057
31/12/2024	0.064	46.650	0	8,545,000	12.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.