29037 HUBAIDU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29037 HUBAIDU@EC2701A (CALL)

Nominal

0.031 -0.004 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.035	109.200	100,000	3,500,000	3.500	90,000	0.035
17/07/2026	0.031	106.500	30,000	3,590,000	3.590			30,000	0.031
16/07/2026	0.039	110.300	1,860,000	3,560,000	3.560	910,000	0.042	950,000	0.042
15/07/2026	0.033	107.500	100,000	3,520,000	3.520	50,000	0.033
14/07/2026	0.031	106.000	4,445,000	3,570,000	3.570	1,760,000	0.032	2,535,000	0.032
13/07/2026	0.047	114.300	2,460,000	2,795,000	2.795	1,175,000	0.051	1,260,000	0.051
10/07/2026	0.051	115.400	590,000	2,710,000	2.710	345,000	0.055	245,000	0.056
09/07/2026	0.050	114.400	2,905,000	2,810,000	2.810	1,475,000	0.054	1,425,000	0.054
08/07/2026	0.057	117.600	2,090,000	2,860,000	2.860	1,020,000	0.049	1,070,000	0.050
07/07/2026	0.044	110.600	1,340,000	2,810,000	2.810	740,000	0.046	600,000	0.045
06/07/2026	0.043	110.500	0	2,950,000	2.950
03/07/2026	0.044	110.900	3,460,000	2,950,000	2.950	1,660,000	0.047	1,800,000	0.048
02/07/2026	0.045	110.000	2,410,000	2,810,000	2.810	1,205,000	0.050	1,205,000	0.050
30/06/2026	0.042	109.600	700,000	2,810,000	2.810	325,000	0.041	375,000	0.040
29/06/2026	0.036	104.300	50,000	2,760,000	2.760			50,000	0.036
26/06/2026	0.028	98.750	250,000	2,710,000	2.710	150,000	0.030	100,000	0.029
25/06/2026	0.032	103.400	5,000	2,760,000	2.760	5,000	0.032
24/06/2026	0.036	107.100	0	2,765,000	2.765
23/06/2026	0.034	104.700	100,000	2,765,000	2.765
22/06/2026	0.040	108.700	155,000	2,765,000	2.765			155,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.