Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29046 MSMTUAN@EC2506C (CALL)
Nominal 
0.038 -0.002 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.038 | 148.200 | 6,510,000 | 7,470,000 | 8.300 | 590,000 | 0.038 | 4,930,000 | 0.042 |
| 27/01/2025 | 0.040 | 149.700 | 1,060,000 | 3,130,000 | 3.478 | 220,000 | 0.045 | 630,000 | 0.046 |
| 24/01/2025 | 0.041 | 150.000 | 600,000 | 2,720,000 | 3.022 | 600,000 | 0.044 | ||
| 23/01/2025 | 0.042 | 151.100 | 600,000 | 2,120,000 | 2.356 | 600,000 | 0.045 | ||
| 22/01/2025 | 0.049 | 152.500 | 200,000 | 1,520,000 | 1.689 | 200,000 | 0.050 | ||
| 21/01/2025 | 0.065 | 158.500 | 570,000 | 1,320,000 | 1.467 | 310,000 | 0.065 | 260,000 | 0.061 |
| 20/01/2025 | 0.061 | 155.500 | 900,000 | 1,370,000 | 1.522 | 600,000 | 0.061 | 300,000 | 0.059 |
| 17/01/2025 | 0.046 | 147.800 | 800,000 | 1,670,000 | 1.856 | 400,000 | 0.044 | ||
| 16/01/2025 | 0.046 | 147.600 | 2,790,000 | 2,070,000 | 2.300 | 1,370,000 | 0.044 | 1,170,000 | 0.049 |
| 15/01/2025 | 0.043 | 144.500 | 100,000 | 2,270,000 | 2.522 | 100,000 | 0.045 | ||
| 14/01/2025 | 0.044 | 144.300 | 2,150,000 | 2,170,000 | 2.411 | 980,000 | 0.045 | 970,000 | 0.044 |
| 13/01/2025 | 0.033 | 137.400 | 310,000 | 2,180,000 | 2.422 | 210,000 | 0.031 | ||
| 10/01/2025 | 0.036 | 140.100 | 1,390,000 | 1,970,000 | 2.189 | 710,000 | 0.039 | 400,000 | 0.036 |
| 09/01/2025 | 0.044 | 144.400 | 2,380,000 | 2,280,000 | 2.533 | 810,000 | 0.044 | 1,570,000 | 0.045 |
| 08/01/2025 | 0.050 | 146.700 | 2,130,000 | 1,520,000 | 1.689 | 1,230,000 | 0.050 | 900,000 | 0.051 |
| 07/01/2025 | 0.053 | 148.700 | 8,640,000 | 1,850,000 | 2.056 | 4,200,000 | 0.057 | 4,280,000 | 0.057 |
| 06/01/2025 | 0.060 | 150.700 | 29,620,000 | 1,770,000 | 1.967 | 14,710,000 | 0.059 | 14,810,000 | 0.058 |
| 03/01/2025 | 0.067 | 153.700 | 14,060,000 | 1,670,000 | 1.856 | 7,030,000 | 0.066 | 6,930,000 | 0.064 |
| 02/01/2025 | 0.063 | 150.600 | 3,740,000 | 1,770,000 | 1.967 | 1,890,000 | 0.066 | 1,350,000 | 0.067 |
| 31/12/2024 | 0.068 | 151.700 | 2,100,000 | 2,310,000 | 2.567 | 1,180,000 | 0.070 | 720,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |