29048 UB-HSBC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29048 UB-HSBC@EC2704A (CALL)

Nominal

0.096 -0.003 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026		147.600	0
26/06/2026		147.700	0	4,352,000	4.350			2,388,000	0.099
25/06/2026		148.300	0	1,964,000	1.960	336,000	0.098	516,000	0.097
24/06/2026		148.200	0	1,784,000	1.780	260,000	0.099
23/06/2026		148.700	0	2,044,000	2.040	136,000	0.103	432,000	0.104
22/06/2026		147.900	0	1,748,000	1.750			136,000	0.096
18/06/2026		149.000	0	1,612,000	1.610
17/06/2026		148.000	0	1,612,000	1.610	1,220,000	0.098	508,000	0.098
16/06/2026		146.000	0	2,324,000	2.320			320,000	0.086
15/06/2026			0	2,004,000	2.000	340,000	0.095	416,000	0.089
12/06/2026		142.800	0	1,928,000	1.930	492,000	0.079
11/06/2026		138.500	0	2,420,000	2.420	344,000	0.068	128,000	0.059
10/06/2026		135.300	0	2,636,000	2.640	384,000	0.061	1,144,000	0.068
09/06/2026		142.100	0	1,876,000	1.880	360,000	0.084
08/06/2026		142.300	0	2,236,000	2.240			628,000	0.081
05/06/2026		141.800	0	1,608,000	1.610	368,000	0.086	820,000	0.088
04/06/2026		146.400	0	1,156,000	1.160			40,000	0.093
03/06/2026			0	1,116,000	1.120	576,000	0.100
02/06/2026		147.200	0	1,692,000	1.690			576,000	0.089
01/06/2026		146.300	0	1,116,000	1.120			104,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.