29065 UBGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29065 UBGEELY@EC2510A (CALL)

Nominal

0.137 +0.008 (+6.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.129	14.120	40,000	0	0.000	20,000	0.129	20,000	0.134
15/01/2025	0.113	13.600	20,000	0	0.000	10,000	0.113	10,000	0.115
14/01/2025	0.127	13.960	0	0	0.000
13/01/2025	0.117	13.580	0	0	0.000
10/01/2025	0.125	13.760	0	0	0.000
09/01/2025	0.132	13.960	40,000	0	0.000	20,000	0.137	20,000	0.138
08/01/2025	0.133	13.980	0	0	0.000
07/01/2025	0.133	13.980	40,000	0	0.000	20,000	0.148	20,000	0.148
06/01/2025	0.144	14.200	160,000	0	0.000	80,000	0.143	80,000	0.137
03/01/2025	0.144	14.180	200,000	0	0.000	100,000	0.151	100,000	0.148
02/01/2025	0.143	14.080	0	0	0.000
31/12/2024	0.177	14.820	260,000	0	0.000	130,000	0.162	130,000	0.163
30/12/2024	0.167	14.640	160,000	0	0.000	80,000	0.167	80,000	0.166
27/12/2024	0.183	14.960	500,000	0	0.000	250,000	0.183	250,000	0.183
24/12/2024	0.197	15.340	200,000	0	0.000	100,000	0.193	100,000	0.193
23/12/2024	0.187	15.100	260,000	0	0.000	130,000	0.190	130,000	0.191
20/12/2024	0.204	15.320	0	0	0.000
19/12/2024	0.211	15.480	40,000	0	0.000	20,000	0.210	20,000	0.208
18/12/2024	0.224	15.680	380,000	0	0.000	190,000	0.213	190,000	0.211
17/12/2024	0.200	15.060	320,000	0	0.000	160,000	0.205	160,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.