29073 JP-TTI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29073 JP-TTI @EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.013	129.000	125,000	617,500	0.772			125,000	0.013
29/09/2026	0.013	127.400	0	492,500	0.616
28/09/2026	0.013	126.400	0	492,500	0.616
25/09/2026	0.013	127.000	50,000	492,500	0.616			50,000	0.013
24/09/2026	0.016	128.500	105,000	442,500	0.553	105,000	0.017
23/09/2026	0.016	129.500	2,500	547,500	0.684	2,500	0.016
22/09/2026	0.017	128.100	0	550,000	0.688
21/09/2026	0.017	129.200	115,000	550,000	0.688	40,000	0.017	75,000	0.019
18/09/2026	0.020	128.400	0	515,000	0.644
17/09/2026	0.021	128.500	0	515,000	0.644
16/09/2026	0.021	129.600	100,000	515,000	0.644	50,000	0.021	50,000	0.021
15/09/2026	0.023	129.600	50,000	515,000	0.644
14/09/2026	0.020	126.400	0	515,000	0.644
11/09/2026	0.022	127.000	25,000	515,000	0.644			25,000	0.024
10/09/2026	0.028	128.700	0	490,000	0.612
09/09/2026	0.035	131.700	0	490,000	0.612
08/09/2026	0.035	131.500	25,000	490,000	0.612			25,000	0.035
07/09/2026	0.044	133.500	0	465,000	0.581
04/09/2026	0.049	134.800	475,000	465,000	0.581	375,000	0.050	100,000	0.046
03/09/2026	0.038	130.600	0	740,000	0.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.