Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.031 | 161.800 | 22,640,000 | 105,180,000 | 52.590 | 3,940,000 | 0.032 | 930,000 | 0.034 |
10/02/2025 | 0.033 | 162.700 | 28,320,000 | 108,190,000 | 54.100 | 6,360,000 | 0.032 | ||
07/02/2025 | 0.022 | 154.100 | 38,860,000 | 114,550,000 | 57.270 | 7,980,000 | 0.021 | 15,940,000 | 0.020 |
06/02/2025 | 0.019 | 150.100 | 25,820,000 | 106,590,000 | 53.300 | 3,780,000 | 0.019 | 18,560,000 | 0.017 |
05/02/2025 | 0.022 | 150.900 | 14,810,000 | 91,810,000 | 45.910 | 5,150,000 | 0.024 | 6,610,000 | 0.023 |
04/02/2025 | 0.024 | 150.800 | 22,520,000 | 90,350,000 | 45.170 | 16,440,000 | 0.024 | 4,300,000 | 0.021 |
03/02/2025 | 0.018 | 142.300 | 44,580,000 | 102,490,000 | 51.240 | 17,970,000 | 0.017 | 24,500,000 | 0.017 |
28/01/2025 | 0.023 | 148.200 | 12,720,000 | 95,960,000 | 47.980 | 3,340,000 | 0.023 | 8,080,000 | 0.024 |
27/01/2025 | 0.025 | 149.700 | 14,160,000 | 91,220,000 | 45.610 | 9,380,000 | 0.028 | 4,220,000 | 0.027 |
24/01/2025 | 0.025 | 150.000 | 29,400,000 | 96,380,000 | 48.190 | 10,800,000 | 0.028 | 18,220,000 | 0.027 |
23/01/2025 | 0.028 | 151.100 | 20,580,000 | 88,960,000 | 44.480 | 1,560,000 | 0.030 | 18,820,000 | 0.032 |
22/01/2025 | 0.032 | 152.500 | 27,210,000 | 71,700,000 | 35.850 | 15,500,000 | 0.033 | 11,560,000 | 0.035 |
21/01/2025 | 0.044 | 158.500 | 18,640,000 | 75,640,000 | 37.820 | 10,400,000 | 0.043 | 7,300,000 | 0.043 |
20/01/2025 | 0.039 | 155.500 | 35,020,000 | 78,740,000 | 39.370 | 20,600,000 | 0.041 | 5,470,000 | 0.040 |
17/01/2025 | 0.030 | 147.800 | 5,970,000 | 93,870,000 | 46.940 | 5,440,000 | 0.030 | 530,000 | 0.031 |
16/01/2025 | 0.030 | 147.600 | 27,620,000 | 98,780,000 | 49.390 | 13,360,000 | 0.031 | 12,710,000 | 0.030 |
15/01/2025 | 0.028 | 144.500 | 10,340,000 | 99,430,000 | 49.710 | 2,140,000 | 0.028 | 7,800,000 | 0.028 |
14/01/2025 | 0.030 | 144.300 | 32,140,000 | 93,770,000 | 46.880 | 17,780,000 | 0.029 | 10,950,000 | 0.029 |
13/01/2025 | 0.022 | 137.400 | 8,660,000 | 100,600,000 | 50.300 | 7,250,000 | 0.020 | 1,260,000 | 0.021 |
10/01/2025 | 0.025 | 140.100 | 10,860,000 | 106,590,000 | 53.300 | 4,260,000 | 0.028 | 5,410,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 15:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |