Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29075 UB-MGMC@EC2509A (CALL)
Nominal 
0.165 -0.017 (-9.341%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.182 | 10.700 | 5,072,000 | 128,000 | 0.180 | 2,528,000 | 0.182 | 2,544,000 | 0.182 |
| 15/01/2025 | 0.189 | 10.820 | 7,360,000 | 112,000 | 0.160 | 3,680,000 | 0.183 | 3,680,000 | 0.182 |
| 14/01/2025 | 0.179 | 10.560 | 3,604,000 | 112,000 | 0.160 | 1,760,000 | 0.175 | 1,844,000 | 0.173 |
| 13/01/2025 | 0.153 | 10.060 | 3,016,000 | 28,000 | 0.040 | 1,508,000 | 0.151 | 1,508,000 | 0.150 |
| 10/01/2025 | 0.155 | 10.080 | 584,000 | 28,000 | 0.040 | 292,000 | 0.155 | 292,000 | 0.156 |
| 09/01/2025 | 0.164 | 10.240 | 2,368,000 | 28,000 | 0.040 | 1,184,000 | 0.164 | 1,184,000 | 0.165 |
| 08/01/2025 | 0.159 | 10.120 | 1,824,000 | 28,000 | 0.040 | 912,000 | 0.161 | 912,000 | 0.161 |
| 07/01/2025 | 0.161 | 10.180 | 6,944,000 | 28,000 | 0.040 | 3,472,000 | 0.164 | 3,472,000 | 0.163 |
| 06/01/2025 | 0.163 | 10.180 | 0 | 28,000 | 0.040 | ||||
| 03/01/2025 | 0.157 | 10.060 | 736,000 | 28,000 | 0.040 | 368,000 | 0.158 | 368,000 | 0.156 |
| 02/01/2025 | 0.160 | 10.080 | 2,136,000 | 28,000 | 0.040 | 1,068,000 | 0.157 | 1,068,000 | 0.157 |
| 31/12/2024 | 0.154 | 9.940 | 552,000 | 28,000 | 0.040 | 276,000 | 0.155 | 276,000 | 0.155 |
| 30/12/2024 | 0.146 | 9.740 | 1,104,000 | 28,000 | 0.040 | 552,000 | 0.144 | 552,000 | 0.143 |
| 27/12/2024 | 0.154 | 9.880 | 184,000 | 28,000 | 0.040 | 92,000 | 0.149 | 92,000 | 0.149 |
| 24/12/2024 | 0.147 | 9.650 | 0 | 28,000 | 0.040 | ||||
| 23/12/2024 | 0.150 | 9.730 | 368,000 | 28,000 | 0.040 | 184,000 | 0.150 | 184,000 | 0.150 |
| 20/12/2024 | 0.150 | 9.710 | 1,088,000 | 28,000 | 0.040 | 544,000 | 0.150 | 544,000 | 0.149 |
| 19/12/2024 | 0.150 | 9.770 | 160,000 | 28,000 | 0.040 | 80,000 | 0.150 | 80,000 | 0.149 |
| 18/12/2024 | 0.153 | 9.790 | 320,000 | 28,000 | 0.040 | 160,000 | 0.149 | 160,000 | 0.146 |
| 17/12/2024 | 0.151 | 9.670 | 320,000 | 28,000 | 0.040 | 160,000 | 0.153 | 160,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |