Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29088 SG-CMOB@EC2503A (CALL)
Nominal 
0.236 +0.071 (+43.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.165 | 78.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.158 | 77.900 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.132 | 77.050 | 455,000 | 0 | 0.000 | 455,000 | 0.125 | ||
| 10/02/2025 | 0.122 | 77.150 | 935,000 | 455,000 | 0.650 | 190,000 | 0.117 | 645,000 | 0.155 |
| 07/02/2025 | 0.077 | 75.500 | 30,000 | 0 | 0.000 | 30,000 | 0.078 | ||
| 06/02/2025 | 0.086 | 75.550 | 0 | 30,000 | 0.043 | ||||
| 05/02/2025 | 0.089 | 75.700 | 0 | 30,000 | 0.043 | ||||
| 04/02/2025 | 0.117 | 76.500 | 30,000 | 30,000 | 0.043 | 30,000 | 0.117 | ||
| 03/02/2025 | 0.095 | 75.950 | 0 | 60,000 | 0.086 | ||||
| 28/01/2025 | 0.099 | 75.700 | 0 | 60,000 | 0.086 | ||||
| 27/01/2025 | 0.101 | 75.900 | 0 | 60,000 | 0.086 | ||||
| 24/01/2025 | 0.089 | 75.300 | 0 | 60,000 | 0.086 | ||||
| 23/01/2025 | 0.090 | 74.850 | 0 | 60,000 | 0.086 | ||||
| 22/01/2025 | 0.095 | 75.000 | 0 | 60,000 | 0.086 | ||||
| 21/01/2025 | 0.108 | 75.400 | 0 | 60,000 | 0.086 | ||||
| 20/01/2025 | 0.108 | 75.400 | 0 | 60,000 | 0.086 | ||||
| 17/01/2025 | 0.108 | 75.100 | 0 | 60,000 | 0.086 | ||||
| 16/01/2025 | 0.114 | 75.350 | 0 | 60,000 | 0.086 | ||||
| 15/01/2025 | 0.099 | 74.500 | 200,000 | 60,000 | 0.086 | 100,000 | 0.090 | 100,000 | 0.097 |
| 14/01/2025 | 0.097 | 74.300 | 0 | 60,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |