Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29089 SGXIAMI@EP2505C (PUT)
Nominal 
0.021 +0.002 (+10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0 | ||||||||
| 31/12/2024 | 0 | 6,976,000 | 6.976 | 272,000 | 0.020 | ||||
| 30/12/2024 | 0 | 6,704,000 | 6.704 | 266,000 | 0.019 | 230,000 | 0.020 | ||
| 27/12/2024 | 0 | 6,740,000 | 6.740 | 2,274,000 | 0.021 | 5,026,000 | 0.021 | ||
| 24/12/2024 | 0 | 3,988,000 | 3.988 | 2,040,000 | 0.030 | 2,000,000 | 0.031 | ||
| 23/12/2024 | 0 | 4,028,000 | 4.028 | 1,800,000 | 0.037 | 1,476,000 | 0.037 | ||
| 20/12/2024 | 0 | 4,352,000 | 4.352 | 4,020,000 | 0.040 | 4,970,000 | 0.040 | ||
| 19/12/2024 | 0 | 3,402,000 | 3.402 | 2,370,000 | 0.049 | 2,508,000 | 0.050 | ||
| 18/12/2024 | 0 | 3,264,000 | 3.264 | 37,700,000 | 0.051 | 37,700,000 | 0.051 | ||
| 17/12/2024 | 0 | 3,264,000 | 3.264 | 6,916,000 | 0.058 | 3,200,000 | 0.057 | ||
| 16/12/2024 | 0 | 6,980,000 | 6.980 | 11,056,000 | 0.051 | 12,842,000 | 0.053 | ||
| 13/12/2024 | 0 | 5,194,000 | 5.194 | 3,442,000 | 0.043 | 1,580,000 | 0.043 | ||
| 12/12/2024 | 0 | 7,056,000 | 7.056 | 26,328,000 | 0.054 | 25,702,000 | 0.054 | ||
| 11/12/2024 | 0 | 7,682,000 | 7.682 | 18,426,000 | 0.054 | 21,814,000 | 0.055 | ||
| 10/12/2024 | 0 | 4,294,000 | 4.294 | 27,578,000 | 0.052 | 28,678,000 | 0.052 | ||
| 09/12/2024 | 0 | 3,194,000 | 3.194 | 39,516,000 | 0.061 | 39,884,000 | 0.061 | ||
| 06/12/2024 | 0 | 2,826,000 | 2.826 | 55,500,000 | 0.071 | 56,572,000 | 0.071 | ||
| 05/12/2024 | 0 | 1,754,000 | 1.754 | 2,340,000 | 0.071 | 1,794,000 | 0.074 | ||
| 04/12/2024 | 0 | 2,300,000 | 2.300 | 38,546,000 | 0.078 | 39,092,000 | 0.078 | ||
| 03/12/2024 | 0 | 1,754,000 | 1.754 | 5,180,000 | 0.081 | 6,902,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |