29092 MBZIJIN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29092 MBZIJIN@EC2602A (CALL)

Nominal

0.180 -0.001 (-0.552%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.181	14.900	120,000	40,000	0.100	60,000	0.171	60,000	0.171
23/01/2025	0.172	14.600	240,000	40,000	0.100	120,000	0.178	120,000	0.178
22/01/2025	0.179	14.840	240,000	40,000	0.100	120,000	0.181	120,000	0.181
21/01/2025	0.188	15.000	240,000	40,000	0.100	120,000	0.187	120,000	0.186
20/01/2025	0.182	14.860	1,200,000	40,000	0.100	600,000	0.185	600,000	0.185
17/01/2025	0.191	15.040	320,000	40,000	0.100	160,000	0.190	160,000	0.188
16/01/2025	0.183	14.840	340,000	40,000	0.100	180,000	0.189	160,000	0.189
15/01/2025	0.170	14.480	340,000	60,000	0.150	160,000	0.169	180,000	0.171
14/01/2025	0.207	15.380	360,000	40,000	0.100	180,000	0.197	180,000	0.197
13/01/2025	0.205	15.320	20,000	40,000	0.100			20,000	0.204
10/01/2025	0.198	15.140	20,000	20,000	0.050			20,000	0.250
09/01/2025		14.680	0	0	0.000
08/01/2025		14.620	0	0	0.000
07/01/2025		14.740	0	0	0.000
06/01/2025		14.280	0	0	0.000
03/01/2025		14.460	0	0	0.000
02/01/2025		14.180	0	0	0.000
31/12/2024		14.140	0	0	0.000
30/12/2024		14.260	0	0	0.000
27/12/2024		14.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.