Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29098 JP-WYNN@EC2509A (CALL)
Nominal 
0.069 -0.008 (-10.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.069 | 5.530 | 108,000 | ||||||
| 02/04/2025 | 0.077 | 5.600 | 0 | 428,000 | 0.611 | ||||
| 01/04/2025 | 0.083 | 5.720 | 0 | 428,000 | 0.611 | ||||
| 31/03/2025 | 0.077 | 5.570 | 554,000 | 428,000 | 0.611 | 350,000 | 0.081 | 204,000 | 0.084 |
| 28/03/2025 | 0.098 | 5.910 | 3,956,000 | 574,000 | 0.820 | 1,954,000 | 0.104 | 1,356,000 | 0.105 |
| 27/03/2025 | 0.090 | 5.700 | 842,000 | 1,172,000 | 1.674 | 200,000 | 0.092 | 642,000 | 0.090 |
| 26/03/2025 | 0.086 | 5.650 | 0 | 730,000 | 1.043 | ||||
| 25/03/2025 | 0.084 | 5.590 | 0 | 730,000 | 1.043 | ||||
| 24/03/2025 | 0.085 | 5.600 | 0 | 730,000 | 1.043 | ||||
| 21/03/2025 | 0.086 | 5.630 | 330,000 | 730,000 | 1.043 | 170,000 | 0.087 | 160,000 | 0.086 |
| 20/03/2025 | 0.097 | 5.750 | 302,000 | 740,000 | 1.057 | 100,000 | 0.106 | 202,000 | 0.099 |
| 19/03/2025 | 0.095 | 5.740 | 160,000 | 638,000 | 0.911 | 80,000 | 0.095 | 80,000 | 0.096 |
| 18/03/2025 | 0.090 | 5.630 | 216,000 | 638,000 | 0.911 | 100,000 | 0.090 | 116,000 | 0.090 |
| 17/03/2025 | 0.086 | 5.570 | 180,000 | 622,000 | 0.889 | 90,000 | 0.086 | 90,000 | 0.087 |
| 14/03/2025 | 0.084 | 5.520 | 160,000 | 622,000 | 0.889 | 80,000 | 0.084 | 80,000 | 0.080 |
| 13/03/2025 | 0.081 | 5.430 | 160,000 | 622,000 | 0.889 | 80,000 | 0.082 | 80,000 | 0.081 |
| 12/03/2025 | 0.082 | 5.460 | 100,000 | 622,000 | 0.889 | 50,000 | 0.094 | 50,000 | 0.093 |
| 11/03/2025 | 0.107 | 5.770 | 200,000 | 622,000 | 0.889 | 100,000 | 0.107 | 100,000 | 0.102 |
| 10/03/2025 | 0.097 | 5.620 | 0 | 622,000 | 0.889 | ||||
| 07/03/2025 | 0.097 | 5.590 | 400,000 | 622,000 | 0.889 | 200,000 | 0.103 | 200,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |