29101 JP-AIA @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29101 JP-AIA @EC2505A (CALL)

Nominal

0.036 -0.007 (-16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.043	54.050	0	30,000	0.043
03/02/2025	0.037	53.450	400,000	30,000	0.043	400,000	0.033
28/01/2025	0.045	54.250	0	430,000	0.614
27/01/2025	0.043	53.750	0	430,000	0.614
24/01/2025	0.051	54.550	0	430,000	0.614
23/01/2025	0.048	53.950	0	430,000	0.614
22/01/2025	0.057	54.700	600,000	430,000	0.614	300,000	0.060	300,000	0.061
21/01/2025	0.070	55.500	20,000	430,000	0.614	20,000	0.070
20/01/2025	0.066	54.850	0	450,000	0.643
17/01/2025	0.061	54.400	0	450,000	0.643
16/01/2025	0.061	54.200	0	450,000	0.643
15/01/2025	0.054	53.100	20,000	450,000	0.643	20,000	0.053
14/01/2025	0.053	52.750	1,390,000	470,000	0.671	1,154,000	0.050	106,000	0.045
13/01/2025	0.047	52.150	0	1,518,000	2.169
10/01/2025	0.047	52.600	2,718,000	1,518,000	2.169	1,970,000	0.048	748,000	0.047
09/01/2025	0.052	53.050	85,550,000	2,740,000	3.914	41,800,000	0.053	43,750,000	0.053
08/01/2025	0.060	53.800	100,000	790,000	1.129			100,000	0.060
07/01/2025	0.067	54.650	260,000	690,000	0.986	140,000	0.072	120,000	0.065
06/01/2025	0.072	55.250	52,208,000	710,000	1.014	26,004,000	0.075	26,204,000	0.075
03/01/2025	0.078	55.500	89,266,000	510,000	0.729	43,624,000	0.083	43,622,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.