29108 BI-CKA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29108 BI-CKA @EC2506A (CALL)

Nominal

0.057 +0.001 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.056	33.900	900,000	14,750,000	21.071	100,000	0.054	800,000	0.056
25/02/2025	0.060	34.150	20,000	14,050,000	20.071			20,000	0.060
24/02/2025	0.067	34.500	6,020,000	14,030,000	20.043	3,020,000	0.065	3,000,000	0.063
21/02/2025	0.056	33.900	295,000	14,050,000	20.071	170,000	0.055	100,000	0.049
20/02/2025	0.056	33.850	205,000	14,120,000	20.171	100,000	0.056	105,000	0.055
19/02/2025	0.055	33.750	500,000	14,115,000	20.164	100,000	0.055	400,000	0.055
18/02/2025	0.053	33.650	250,000	13,815,000	19.736	100,000	0.049	150,000	0.052
17/02/2025	0.056	33.650	12,715,000	13,765,000	19.664	6,595,000	0.059	6,120,000	0.054
14/02/2025	0.055	33.200	10,655,000	14,240,000	20.343	5,135,000	0.057	5,520,000	0.050
13/02/2025	0.047	32.600	1,100,000	13,855,000	19.793	500,000	0.048	600,000	0.050
12/02/2025	0.052	32.900	875,000	13,755,000	19.650	600,000	0.044	200,000	0.052
11/02/2025	0.040	32.100	305,000	14,155,000	20.221	100,000	0.040	205,000	0.039
10/02/2025	0.044	32.450	190,000	14,050,000	20.071	95,000	0.044	95,000	0.042
07/02/2025	0.040	32.050	735,000	14,050,000	20.071	300,000	0.040	350,000	0.042
06/02/2025	0.039	31.850	120,000	14,000,000	20.000			120,000	0.041
05/02/2025	0.037	31.700	1,410,000	13,880,000	19.829	700,000	0.038	710,000	0.039
04/02/2025	0.045	32.200	8,030,000	13,870,000	19.814	2,170,000	0.043	4,620,000	0.041
03/02/2025	0.049	32.400	9,605,000	11,420,000	16.314	3,160,000	0.048	6,270,000	0.047
28/01/2025	0.057	32.450	1,780,000	8,310,000	11.871	940,000	0.058	840,000	0.057
27/01/2025	0.055	32.300	3,360,000	8,410,000	12.014	1,680,000	0.059	1,680,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.