Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29125 CICP&CC@EC2507A (CALL)
Nominal 
0.038 -0.004 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.042 | 4.200 | 2,408,000 | 7,446,000 | 18.620 | 1,338,000 | 0.042 | 1,070,000 | 0.043 |
| 25/02/2025 | 0.050 | 4.220 | 1,190,000 | 7,714,000 | 19.290 | 200,000 | 0.048 | 890,000 | 0.047 |
| 24/02/2025 | 0.049 | 4.230 | 998,000 | 7,024,000 | 17.560 | 440,000 | 0.048 | 558,000 | 0.048 |
| 21/02/2025 | 0.050 | 4.240 | 620,000 | 6,906,000 | 17.270 | 300,000 | 0.049 | 320,000 | 0.049 |
| 20/02/2025 | 0.050 | 4.230 | 1,082,000 | 6,886,000 | 17.220 | 554,000 | 0.050 | 528,000 | 0.050 |
| 19/02/2025 | 0.051 | 4.230 | 5,684,000 | 6,912,000 | 17.280 | 1,300,000 | 0.051 | 4,384,000 | 0.051 |
| 18/02/2025 | 0.053 | 4.240 | 5,560,000 | 3,828,000 | 9.570 | 2,840,000 | 0.056 | 2,720,000 | 0.056 |
| 17/02/2025 | 0.059 | 4.280 | 970,000 | 3,948,000 | 9.870 | 300,000 | 0.059 | 670,000 | 0.059 |
| 14/02/2025 | 0.067 | 4.350 | 1,700,000 | 3,578,000 | 8.950 | 900,000 | 0.070 | 800,000 | 0.072 |
| 13/02/2025 | 0.074 | 4.370 | 5,000,000 | 3,678,000 | 9.200 | 2,450,000 | 0.077 | 2,550,000 | 0.077 |
| 12/02/2025 | 0.084 | 4.410 | 5,982,000 | 3,578,000 | 8.950 | 2,726,000 | 0.082 | 3,172,000 | 0.082 |
| 11/02/2025 | 0.075 | 4.350 | 5,700,000 | 3,132,000 | 7.830 | 2,800,000 | 0.075 | 2,900,000 | 0.076 |
| 10/02/2025 | 0.075 | 4.340 | 6,600,000 | 3,032,000 | 7.580 | 3,300,000 | 0.075 | 3,300,000 | 0.075 |
| 07/02/2025 | 0.075 | 4.320 | 3,166,000 | 3,032,000 | 7.580 | 1,500,000 | 0.075 | 1,666,000 | 0.074 |
| 06/02/2025 | 0.077 | 4.330 | 5,018,000 | 2,866,000 | 7.170 | 5,018,000 | 0.077 | ||
| 05/02/2025 | 0.060 | 4.290 | 15,488,000 | 7,884,000 | 19.710 | 5,250,000 | 0.060 | 10,238,000 | 0.059 |
| 04/02/2025 | 0.063 | 4.300 | 7,996,000 | 2,896,000 | 7.240 | 3,700,000 | 0.064 | 4,296,000 | 0.064 |
| 03/02/2025 | 0.058 | 4.250 | 7,100,000 | 2,300,000 | 5.750 | 3,300,000 | 0.058 | 3,800,000 | 0.058 |
| 28/01/2025 | 0.063 | 4.280 | 1,000,000 | 1,800,000 | 4.500 | 500,000 | 0.063 | 500,000 | 0.062 |
| 27/01/2025 | 0.067 | 4.290 | 3,900,000 | 1,800,000 | 4.500 | 1,900,000 | 0.069 | 2,000,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |