Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29126 CI-AAC @EC2505A (CALL)
Nominal 
0.455 -0.025 (-5.208%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.480 | 48.050 | 70,000 | 1,630,000 | 4.080 | 40,000 | 0.480 | 30,000 | 0.510 |
| 25/02/2025 | 0.485 | 47.550 | 60,000 | 1,640,000 | 4.100 | 40,000 | 0.485 | 15,000 | 0.485 |
| 24/02/2025 | 0.495 | 47.700 | 105,000 | 1,665,000 | 4.160 | 100,000 | 0.500 | ||
| 21/02/2025 | 0.620 | 50.000 | 315,000 | 1,565,000 | 3.910 | 230,000 | 0.600 | 65,000 | 0.650 |
| 20/02/2025 | 0.590 | 49.000 | 5,000 | 1,730,000 | 4.330 | 5,000 | 0.590 | ||
| 19/02/2025 | 0.590 | 48.950 | 10,000 | 1,735,000 | 4.340 | 5,000 | 0.550 | ||
| 18/02/2025 | 0.485 | 47.100 | 25,000 | 1,740,000 | 4.350 | 25,000 | 0.485 | ||
| 17/02/2025 | 0.440 | 46.450 | 290,000 | 1,765,000 | 4.410 | 200,000 | 0.423 | 70,000 | 0.454 |
| 14/02/2025 | 0.540 | 48.000 | 120,000 | 1,895,000 | 4.740 | 30,000 | 0.550 | 85,000 | 0.540 |
| 13/02/2025 | 0.460 | 46.550 | 200,000 | 1,840,000 | 4.600 | 200,000 | 0.485 | ||
| 12/02/2025 | 0.590 | 48.900 | 775,000 | 1,640,000 | 4.100 | 335,000 | 0.542 | 210,000 | 0.492 |
| 11/02/2025 | 0.400 | 45.100 | 4,735,000 | 1,765,000 | 4.410 | 2,355,000 | 0.428 | 2,340,000 | 0.431 |
| 10/02/2025 | 0.440 | 45.800 | 7,180,000 | 1,780,000 | 4.450 | 3,495,000 | 0.425 | 3,685,000 | 0.424 |
| 07/02/2025 | 0.445 | 46.000 | 1,695,000 | 1,590,000 | 3.980 | 810,000 | 0.445 | 830,000 | 0.441 |
| 06/02/2025 | 0.425 | 45.450 | 5,350,000 | 1,570,000 | 3.930 | 2,620,000 | 0.448 | 2,680,000 | 0.450 |
| 05/02/2025 | 0.380 | 44.150 | 6,250,000 | 1,510,000 | 3.780 | 3,460,000 | 0.379 | 2,760,000 | 0.379 |
| 04/02/2025 | 0.295 | 42.050 | 5,395,000 | 2,210,000 | 5.530 | 2,785,000 | 0.299 | 2,475,000 | 0.299 |
| 03/02/2025 | 0.240 | 40.350 | 15,955,000 | 2,520,000 | 6.300 | 7,650,000 | 0.242 | 8,260,000 | 0.238 |
| 28/01/2025 | 0.228 | 40.000 | 3,805,000 | 1,910,000 | 4.780 | 2,005,000 | 0.217 | 1,700,000 | 0.217 |
| 27/01/2025 | 0.216 | 38.950 | 10,430,000 | 2,215,000 | 5.540 | 5,060,000 | 0.212 | 5,310,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |