29127 CI-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29127 CI-TTI @EC2506A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.011	82.200	0
02/04/2025	0.011	93.800	30,000	2,582,500	6.460
01/04/2025	0.011	94.550	0	2,582,500	6.460
31/03/2025	0.011	93.250	50,000	2,582,500	6.460
28/03/2025	0.011	94.950	30,000	2,582,500	6.460
27/03/2025	0.011	96.000	0	2,582,500	6.460
26/03/2025	0.011	96.100	295,000	2,582,500	6.460
25/03/2025	0.013	96.650	0	2,582,500	6.460
24/03/2025	0.013	95.100	0	2,582,500	6.460
21/03/2025	0.014	95.150	0	2,582,500	6.460
20/03/2025	0.014	94.800	100,000	2,582,500	6.460	50,000	0.014	10,000	0.014
19/03/2025	0.018	98.350	625,000	2,622,500	6.560	30,000	0.018	565,000	0.018
18/03/2025	0.020	97.450	162,500	2,087,500	5.220	102,500	0.018	60,000	0.020
17/03/2025	0.016	95.650	430,000	2,130,000	5.330			430,000	0.017
14/03/2025	0.021	97.900	402,500	1,700,000	4.250	100,000	0.019	302,500	0.021
13/03/2025	0.023	98.650	437,500	1,497,500	3.740			437,500	0.022
12/03/2025	0.024	98.700	277,500	1,060,000	2.650	87,500	0.024	190,000	0.025
11/03/2025	0.032	101.200	232,500	957,500	2.390	115,000	0.030	117,500	0.028
10/03/2025	0.033	101.400	3,832,500	955,000	2.390	1,800,000	0.034	1,920,000	0.033
07/03/2025	0.040	103.100	4,370,000	835,000	2.090	2,515,000	0.041	1,855,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.