29139 UB-CMOB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29139 UB-CMOB@EC2611A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.032	77.400	0	0	0.000
25/06/2026	0.033	77.650	0	0	0.000
24/06/2026	0.036	78.050	0	0	0.000
23/06/2026	0.030	78.300	0	0	0.000
22/06/2026	0.038	79.450	440,000	0	0.000	220,000	0.037	220,000	0.038
18/06/2026	0.037	80.100	0	0	0.000
17/06/2026	0.045	80.800	0	0	0.000
16/06/2026	0.050	81.300	440,000	0	0.000	220,000	0.050	220,000	0.051
15/06/2026	0.052	81.850	4,560,000	0	0.000	2,280,000	0.045	2,280,000	0.045
12/06/2026	0.052	81.800	0	0	0.000
11/06/2026	0.057	81.850	360,000	0	0.000	180,000	0.058	180,000	0.056
10/06/2026	0.060	82.450	1,780,000	0	0.000	890,000	0.059	890,000	0.060
09/06/2026	0.053	82.300	710,000	0	0.000	355,000	0.056	355,000	0.060
08/06/2026	0.057	82.400	1,280,000	0	0.000	640,000	0.055	640,000	0.056
05/06/2026	0.057	82.400	10,000	0	0.000	5,000	0.057	5,000	0.057
04/06/2026	0.068	82.230	1,100,000	0	0.000	550,000	0.068	550,000	0.068
03/06/2026	0.074	83.030	1,000,000	0	0.000	1,000,000	0.074
02/06/2026	0.073	83.380	1,500,000	1,000,000	1.430	250,000	0.067	1,250,000	0.069
01/06/2026	0.066	82.630	220,000	0	0.000	110,000	0.067	110,000	0.069
29/05/2026	0.071	82.630	600,000	0	0.000	300,000	0.070	300,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.