29142 JP-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29142 JP-BYD @EP2505A (PUT)

Nominal

0.049 -0.007 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.056	263.800	130,000	635,000	0.907			130,000	0.056
16/01/2025	0.062	261.000	5,000	505,000	0.721			5,000	0.064
15/01/2025	0.068	258.800	0	500,000	0.714
14/01/2025	0.070	257.000	900,000	500,000	0.714	450,000	0.072	450,000	0.075
13/01/2025	0.090	249.200	600,000	500,000	0.714	300,000	0.094	300,000	0.092
10/01/2025	0.084	251.400	0	500,000	0.714
09/01/2025	0.078	255.800	0	500,000	0.714
08/01/2025	0.078	254.400	0	500,000	0.714
07/01/2025	0.072	259.200	59,295,000	500,000	0.714	29,647,500	0.063	29,647,500	0.063
06/01/2025	0.072	256.600	500,000	500,000	0.714			500,000	0.073
03/01/2025	0.081	258.000	0	0	0.000
02/01/2025	0.084	258.200	20,000	0	0.000	10,000	0.084	10,000	0.084
31/12/2024	0.073	266.600	0	0	0.000
30/12/2024	0.068	268.200	250,000	0	0.000	250,000	0.068
27/12/2024	0.062	273.600	26,850,000	250,000	0.357	13,300,000	0.060	13,550,000	0.060
24/12/2024	0.065	273.800	10,000	0	0.000	5,000	0.064	5,000	0.065
23/12/2024	0.073	269.600	0	0	0.000
20/12/2024	0.074	267.000	40,000	0	0.000	40,000	0.074
19/12/2024	0.074	268.600	0	40,000	0.057
18/12/2024	0.073	269.800	40,000	40,000	0.057			40,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.