Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29149 SGKUASO@EC2508A (CALL)
Nominal 
0.139 +0.038 (+37.624%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.101 | 49.700 | 8,920,000 | 2,245,000 | 1.497 | 3,885,000 | 0.105 | 3,010,000 | 0.104 |
| 12/02/2025 | 0.078 | 46.750 | 5,000,000 | 3,120,000 | 2.080 | 2,625,000 | 0.077 | 2,060,000 | 0.077 |
| 11/02/2025 | 0.071 | 45.800 | 3,175,000 | 3,685,000 | 2.457 | 1,230,000 | 0.078 | 1,890,000 | 0.076 |
| 10/02/2025 | 0.085 | 47.650 | 9,605,000 | 3,025,000 | 2.017 | 4,835,000 | 0.086 | 4,245,000 | 0.086 |
| 07/02/2025 | 0.075 | 46.300 | 8,390,000 | 3,615,000 | 2.410 | 6,495,000 | 0.079 | 1,520,000 | 0.077 |
| 06/02/2025 | 0.069 | 45.550 | 5,350,000 | 8,590,000 | 5.727 | 2,520,000 | 0.064 | 2,730,000 | 0.063 |
| 05/02/2025 | 0.066 | 45.400 | 2,615,000 | 8,380,000 | 5.587 | 1,255,000 | 0.062 | 740,000 | 0.066 |
| 04/02/2025 | 0.057 | 44.100 | 3,915,000 | 8,895,000 | 5.930 | 2,590,000 | 0.053 | 575,000 | 0.054 |
| 03/02/2025 | 0.046 | 41.650 | 28,220,000 | 10,910,000 | 7.273 | 27,260,000 | 0.040 | 820,000 | 0.039 |
| 28/01/2025 | 0.047 | 42.100 | 1,900,000 | 37,350,000 | 24.900 | 750,000 | 0.047 | 1,100,000 | 0.047 |
| 27/01/2025 | 0.049 | 42.100 | 20,210,000 | 37,000,000 | 24.667 | 910,000 | 0.046 | 19,300,000 | 0.049 |
| 24/01/2025 | 0.042 | 40.550 | 8,270,000 | 18,610,000 | 12.407 | 100,000 | 0.040 | 8,170,000 | 0.043 |
| 23/01/2025 | 0.039 | 40.100 | 91,595,000 | 10,540,000 | 7.027 | 46,105,000 | 0.045 | 45,390,000 | 0.045 |
| 22/01/2025 | 0.042 | 40.450 | 152,895,000 | 11,255,000 | 7.503 | 77,535,000 | 0.041 | 75,360,000 | 0.041 |
| 21/01/2025 | 0.047 | 41.500 | 630,000 | 13,430,000 | 8.953 | 195,000 | 0.047 | 435,000 | 0.049 |
| 20/01/2025 | 0.047 | 41.400 | 1,190,000 | 13,190,000 | 8.793 | 720,000 | 0.049 | 115,000 | 0.048 |
| 17/01/2025 | 0.044 | 40.750 | 1,140,000 | 13,795,000 | 9.197 | 520,000 | 0.045 | 620,000 | 0.044 |
| 16/01/2025 | 0.045 | 40.800 | 3,020,000 | 13,695,000 | 9.130 | 1,270,000 | 0.048 | 1,230,000 | 0.050 |
| 15/01/2025 | 0.043 | 40.200 | 151,810,000 | 13,735,000 | 9.157 | 75,160,000 | 0.044 | 76,495,000 | 0.044 |
| 14/01/2025 | 0.046 | 40.700 | 73,150,000 | 12,400,000 | 8.267 | 33,440,000 | 0.040 | 39,710,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |