Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29153 SGTENCT@EC2504C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.010 | 444.800 | 0 | 4,510,000 | 3.007 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 4,510,000 | 3.007 | ||||
| 08/04/2025 | 0.010 | 440.400 | 20,000 | 4,510,000 | 3.007 | ||||
| 07/04/2025 | 0.010 | 435.400 | 80,000 | 4,510,000 | 3.007 | ||||
| 03/04/2025 | 0.036 | 497.800 | 440,000 | 4,510,000 | 3.007 | 100,000 | 0.027 | 340,000 | 0.030 |
| 02/04/2025 | 0.059 | 504.000 | 420,000 | 4,270,000 | 2.847 | 20,000 | 0.059 | 400,000 | 0.061 |
| 01/04/2025 | 0.079 | 504.000 | 690,000 | 3,890,000 | 2.593 | 690,000 | 0.089 | ||
| 31/03/2025 | 0.072 | 497.000 | 1,200,000 | 4,580,000 | 3.053 | 350,000 | 0.070 | 850,000 | 0.070 |
| 28/03/2025 | 0.108 | 509.500 | 1,000,000 | 4,080,000 | 2.720 | 280,000 | 0.126 | 720,000 | 0.112 |
| 27/03/2025 | 0.129 | 509.000 | 410,000 | 3,640,000 | 2.427 | 360,000 | 0.135 | 20,000 | 0.105 |
| 26/03/2025 | 0.120 | 506.500 | 390,000 | 3,980,000 | 2.653 | 220,000 | 0.117 | 20,000 | 0.121 |
| 25/03/2025 | 0.121 | 502.000 | 160,000 | 4,180,000 | 2.787 | 10,000 | 0.143 | 110,000 | 0.126 |
| 24/03/2025 | 0.169 | 513.000 | 110,000 | 4,080,000 | 2.720 | 100,000 | 0.143 | 10,000 | 0.156 |
| 21/03/2025 | 0.170 | 511.500 | 1,610,000 | 4,170,000 | 2.780 | 850,000 | 0.170 | 730,000 | 0.170 |
| 20/03/2025 | 0.227 | 519.500 | 1,720,000 | 4,290,000 | 2.860 | 1,520,000 | 0.259 | 200,000 | 0.262 |
| 19/03/2025 | 0.385 | 540.000 | 120,000 | 5,610,000 | 3.740 | ||||
| 18/03/2025 | 0.365 | 541.000 | 510,000 | 5,610,000 | 3.740 | 260,000 | 0.360 | 20,000 | 0.355 |
| 17/03/2025 | 0.290 | 524.500 | 270,000 | 5,850,000 | 3.900 | 260,000 | 0.290 | ||
| 14/03/2025 | 0.290 | 521.500 | 580,000 | 6,110,000 | 4.073 | 200,000 | 0.258 | 10,000 | 0.260 |
| 13/03/2025 | 0.207 | 507.500 | 140,000 | 6,300,000 | 4.200 | 20,000 | 0.222 | 120,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |