Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29156 UB-HKEX@EC2505B (CALL)
Nominal 
0.058 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.058 | 286.800 | 5,800,000 | 5,620,000 | 2.810 | 3,210,000 | 0.060 | 1,320,000 | 0.058 |
| 15/01/2025 | 0.052 | 282.400 | 242,540,000 | 7,510,000 | 3.750 | 120,540,000 | 0.054 | 121,870,000 | 0.054 |
| 14/01/2025 | 0.053 | 281.600 | 118,860,000 | 6,180,000 | 3.090 | 59,540,000 | 0.053 | 59,320,000 | 0.053 |
| 13/01/2025 | 0.045 | 275.400 | 408,920,000 | 6,400,000 | 3.200 | 204,620,000 | 0.044 | 204,180,000 | 0.044 |
| 10/01/2025 | 0.052 | 279.600 | 992,350,000 | 6,840,000 | 3.420 | 497,210,000 | 0.055 | 494,650,000 | 0.055 |
| 09/01/2025 | 0.057 | 282.000 | 1,053,410,000 | 9,400,000 | 4.700 | 523,530,000 | 0.060 | 529,070,000 | 0.060 |
| 08/01/2025 | 0.062 | 284.000 | 467,890,000 | 3,860,000 | 1.930 | 232,110,000 | 0.060 | 235,770,000 | 0.060 |
| 07/01/2025 | 0.062 | 284.200 | 200,000 | 200,000 | 0.100 | 200,000 | 0.062 | ||
| 06/01/2025 | 0.067 | 285.600 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.071 | 287.000 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.070 |
| 02/01/2025 | 0.074 | 287.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.095 | 294.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.097 | 295.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.104 | 297.200 | 60,000 | 0 | 0.000 | 30,000 | 0.107 | 30,000 | 0.108 |
| 24/12/2024 | 0.114 | 301.200 | 80,000 | 0 | 0.000 | 40,000 | 0.114 | 40,000 | 0.113 |
| 23/12/2024 | 0.108 | 297.600 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.112 | 296.000 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.115 | 298.800 | 140,000 | 0 | 0.000 | 70,000 | 0.110 | 70,000 | 0.111 |
| 18/12/2024 | 0.123 | 300.200 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.131 | 300.600 | 480,000 | 0 | 0.000 | 240,000 | 0.121 | 240,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |