29158 UBBAIDU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29158 UBBAIDU@EC2507A (CALL)

Nominal

0.071 -0.010 (-12.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.081	82.250	547,500	1,617,500	2.310	432,500	0.084	100,000	0.092
11/04/2025	0.066	79.100	100,000	1,950,000	2.790			100,000	0.059
10/04/2025	0.067	79.550	700,000	1,850,000	2.640	300,000	0.066	400,000	0.069
09/04/2025	0.066	77.700	3,312,500	1,750,000	2.500	1,600,000	0.059	1,712,500	0.054
08/04/2025	0.068	78.600	1,807,500	1,637,500	2.340	370,000	0.070	1,437,500	0.064
07/04/2025	0.059	75.500	0	570,000	0.810
03/04/2025	0.110	87.800	0	570,000	0.810
02/04/2025	0.125	90.000	400,000	570,000	0.810	200,000	0.128	200,000	0.127
01/04/2025	0.120	89.000	0	570,000	0.810
31/03/2025	0.132	89.950	0	570,000	0.810
28/03/2025	0.163	93.350	0	570,000	0.810
27/03/2025	0.184	95.100	405,000	570,000	0.810	205,000	0.189	200,000	0.186
26/03/2025	0.163	93.350	0	575,000	0.820
25/03/2025	0.156	92.100	0	575,000	0.820
24/03/2025	0.174	93.550	230,000	575,000	0.820	65,000	0.162	165,000	0.162
21/03/2025	0.157	91.450	35,000	475,000	0.680	17,500	0.165	17,500	0.169
20/03/2025	0.189	93.800	130,000	475,000	0.680			130,000	0.201
19/03/2025	0.244	99.200	1,927,500	345,000	0.490	1,597,500	0.231	325,000	0.240
18/03/2025	0.290	103.300	275,000	1,617,500	2.310	220,000	0.259
17/03/2025	0.169	92.050	0	1,837,500	2.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.