Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29161 MS-HKEX@EC2506D (CALL)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.092 | 286.800 | 720,000 | 640,000 | 0.711 | 130,000 | 0.091 | 590,000 | 0.092 |
| 15/01/2025 | 0.083 | 282.400 | 150,000 | 180,000 | 0.200 | 150,000 | 0.079 | ||
| 14/01/2025 | 0.079 | 281.600 | 0 | 330,000 | 0.367 | ||||
| 13/01/2025 | 0.067 | 275.400 | 320,000 | 330,000 | 0.367 | 160,000 | 0.063 | 160,000 | 0.062 |
| 10/01/2025 | 0.075 | 279.600 | 380,000 | 330,000 | 0.367 | 290,000 | 0.075 | 90,000 | 0.075 |
| 09/01/2025 | 0.079 | 282.000 | 300,000 | 530,000 | 0.589 | 150,000 | 0.084 | 150,000 | 0.086 |
| 08/01/2025 | 0.087 | 284.000 | 50,000 | 530,000 | 0.589 | 50,000 | 0.088 | ||
| 07/01/2025 | 0.085 | 284.200 | 880,000 | 580,000 | 0.644 | 440,000 | 0.090 | 420,000 | 0.086 |
| 06/01/2025 | 0.089 | 285.600 | 150,000 | 600,000 | 0.667 | 150,000 | 0.093 | ||
| 03/01/2025 | 0.094 | 287.000 | 90,000 | 450,000 | 0.500 | 10,000 | 0.094 | 80,000 | 0.095 |
| 02/01/2025 | 0.101 | 287.000 | 340,000 | 380,000 | 0.422 | 270,000 | 0.102 | 70,000 | 0.105 |
| 31/12/2024 | 0.120 | 294.800 | 7,430,000 | 580,000 | 0.644 | 4,170,000 | 0.121 | 3,260,000 | 0.121 |
| 30/12/2024 | 0.123 | 295.000 | 6,920,000 | 1,490,000 | 1.656 | 2,950,000 | 0.127 | 3,960,000 | 0.127 |
| 27/12/2024 | 0.135 | 297.200 | 710,000 | 480,000 | 0.533 | 300,000 | 0.137 | 410,000 | 0.137 |
| 24/12/2024 | 0.147 | 301.200 | 6,900,000 | 370,000 | 0.411 | 3,480,000 | 0.146 | 3,420,000 | 0.146 |
| 23/12/2024 | 0.140 | 297.600 | 3,670,000 | 430,000 | 0.478 | 1,830,000 | 0.141 | 1,830,000 | 0.143 |
| 20/12/2024 | 0.147 | 296.000 | 50,000 | 430,000 | 0.478 | 30,000 | 0.151 | 20,000 | 0.148 |
| 19/12/2024 | 0.151 | 298.800 | 10,890,000 | 440,000 | 0.489 | 5,390,000 | 0.152 | 5,430,000 | 0.151 |
| 18/12/2024 | 0.155 | 300.200 | 11,160,000 | 400,000 | 0.444 | 5,530,000 | 0.167 | 5,630,000 | 0.166 |
| 17/12/2024 | 0.164 | 300.600 | 12,000,000 | 300,000 | 0.333 | 6,000,000 | 0.160 | 6,000,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |