29167 CIBAIDU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29167 CIBAIDU@EP2505A (PUT)

Nominal

0.031 -0.016 (-34.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.047	82.250	0	362,500	0.910
11/04/2025	0.083	79.100	0	362,500	0.910
10/04/2025	0.083	79.550	0	362,500	0.910
09/04/2025	0.084	77.700	0	362,500	0.910
08/04/2025	0.084	78.600	0	362,500	0.910
07/04/2025	0.084	75.500	7,000	362,500	0.910	7,000	0.084
03/04/2025	0.014	87.800	0	369,500	0.920
02/04/2025	0.014	90.000	0	369,500	0.920
01/04/2025	0.014	89.000	0	369,500	0.920
31/03/2025	0.014	89.950	0	369,500	0.920
28/03/2025	0.014	93.350	0	369,500	0.920
27/03/2025	0.014	95.100	0	369,500	0.920
26/03/2025	0.014	93.350	0	369,500	0.920
25/03/2025	0.014	92.100	0	369,500	0.920
24/03/2025	0.014	93.550	0	369,500	0.920
21/03/2025	0.014	91.450	0	369,500	0.920
20/03/2025	0.014	93.800	0	369,500	0.920
19/03/2025	0.014	99.200	0	369,500	0.920
18/03/2025	0.014	103.300	0	369,500	0.920
17/03/2025	0.014	92.050	161,000	369,500	0.920			161,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.