Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29175 JP-CICC@EC2505C (CALL)
Nominal 
0.120 -0.037 (-23.567%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.157 | 16.220 | 3,308,000 | 24,352,000 | 34.789 | 1,132,000 | 0.097 | 2,152,000 | 0.105 |
| 25/02/2025 | 0.075 | 13.620 | 544,000 | 23,332,000 | 33.331 | 396,000 | 0.078 | 100,000 | 0.080 |
| 24/02/2025 | 0.089 | 14.100 | 24,172,000 | 23,628,000 | 33.754 | 964,000 | 0.095 | 23,208,000 | 0.089 |
| 21/02/2025 | 0.093 | 14.200 | 1,060,000 | 1,384,000 | 1.977 | 428,000 | 0.088 | 632,000 | 0.089 |
| 20/02/2025 | 0.085 | 13.780 | 5,984,000 | 1,180,000 | 1.686 | 4,972,000 | 0.087 | 1,012,000 | 0.088 |
| 19/02/2025 | 0.088 | 13.800 | 1,116,000 | 5,140,000 | 7.343 | 516,000 | 0.087 | 600,000 | 0.087 |
| 18/02/2025 | 0.079 | 13.500 | 4,536,000 | 5,056,000 | 7.223 | 284,000 | 0.080 | 4,240,000 | 0.086 |
| 17/02/2025 | 0.092 | 13.800 | 852,000 | 1,100,000 | 1.571 | 504,000 | 0.094 | 348,000 | 0.095 |
| 14/02/2025 | 0.086 | 13.520 | 664,000 | 1,256,000 | 1.794 | 84,000 | 0.081 | 580,000 | 0.085 |
| 13/02/2025 | 0.079 | 13.220 | 568,000 | 760,000 | 1.086 | 300,000 | 0.092 | 268,000 | 0.094 |
| 12/02/2025 | 0.101 | 14.000 | 204,000 | 792,000 | 1.131 | 104,000 | 0.097 | 100,000 | 0.087 |
| 11/02/2025 | 0.084 | 13.260 | 704,000 | 796,000 | 1.137 | 700,000 | 0.088 | 4,000 | 0.088 |
| 10/02/2025 | 0.096 | 13.600 | 132,000 | 1,492,000 | 2.131 | 132,000 | 0.099 | ||
| 07/02/2025 | 0.101 | 13.720 | 200,000 | 1,360,000 | 1.943 | 200,000 | 0.101 | ||
| 06/02/2025 | 0.088 | 13.280 | 76,000 | 1,160,000 | 1.657 | 76,000 | 0.085 | ||
| 05/02/2025 | 0.086 | 13.100 | 0 | 1,236,000 | 1.766 | ||||
| 04/02/2025 | 0.098 | 13.460 | 612,000 | 1,236,000 | 1.766 | 112,000 | 0.089 | 500,000 | 0.099 |
| 03/02/2025 | 0.083 | 12.820 | 0 | 848,000 | 1.211 | ||||
| 28/01/2025 | 0.088 | 12.860 | 0 | 848,000 | 1.211 | ||||
| 27/01/2025 | 0.095 | 13.100 | 0 | 848,000 | 1.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |